Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Reborn Coffee, Inc. - Common Stock (NQ:REBN)

2.406 -0.144 (-5.65%)
Streaming Delayed Price Updated: 12:11 PM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 2.600 2.645 2.540 2.550 25,708 -0.06(-2.30%)
Sep 02, 2025 2.650 2.710 2.550 2.610 26,365 -0.01(-0.38%)
Aug 29, 2025 2.790 2.841 2.570 2.620 50,018 -0.12(-4.38%)
Aug 28, 2025 2.830 2.901 2.740 2.740 43,704 -0.10(-3.52%)
Aug 27, 2025 2.920 3.000 2.800 2.840 84,519 -0.11(-3.73%)
Aug 26, 2025 3.020 3.070 2.920 2.950 71,850 -0.10(-3.28%)
Aug 25, 2025 3.090 3.095 3.010 3.050 28,462 -0.01(-0.33%)
Aug 22, 2025 2.950 3.100 2.910 3.060 48,508 +0.07(+2.34%)
Aug 21, 2025 3.150 3.238 2.960 2.990 102,777 -0.11(-3.55%)
Aug 20, 2025 3.090 3.125 3.010 3.100 63,604 +0.00(+0.00%)
Aug 19, 2025 3.170 3.200 3.020 3.100 116,420 -0.07(-2.21%)
Aug 18, 2025 3.280 3.430 3.130 3.170 351,309 +0.19(+6.33%)
Aug 15, 2025 2.880 3.043 2.800 2.981 78,490 +0.08(+2.81%)
Aug 14, 2025 3.040 3.050 2.830 2.900 95,536 -0.05(-1.69%)
Aug 13, 2025 2.640 3.250 2.620 2.950 425,430 +0.33(+12.60%)
Aug 12, 2025 2.550 2.655 2.500 2.620 30,420 +0.04(+1.55%)
Aug 11, 2025 2.600 2.660 2.500 2.580 53,393 -0.04(-1.53%)
Aug 08, 2025 2.690 2.769 2.550 2.620 22,439 -0.07(-2.60%)
Aug 07, 2025 2.840 2.840 2.630 2.690 50,002 -0.01(-0.37%)
Aug 06, 2025 2.770 2.780 2.670 2.700 16,684 -0.07(-2.53%)
Aug 05, 2025 2.800 2.800 2.500 2.770 68,341 +0.01(+0.36%)
Aug 04, 2025 2.640 2.790 2.640 2.760 63,196 +0.13(+4.78%)
Aug 01, 2025 2.670 2.740 2.575 2.634 50,134 -0.12(-4.22%)
Jul 31, 2025 2.840 2.870 2.700 2.750 29,749 -0.07(-2.48%)
Jul 30, 2025 2.770 2.879 2.690 2.820 37,714 +0.13(+4.83%)
Jul 29, 2025 2.890 2.890 2.670 2.690 37,658 -0.14(-4.95%)
Jul 28, 2025 2.820 2.960 2.780 2.830 51,746 -0.07(-2.41%)
Jul 25, 2025 2.930 2.930 2.771 2.900 60,109 +0.01(+0.35%)
Jul 24, 2025 2.590 3.064 2.590 2.890 348,121 +0.27(+10.31%)
Jul 23, 2025 2.600 2.720 2.570 2.620 125,291 +0.00(+0.00%)
Jul 22, 2025 2.670 2.890 2.540 2.620 141,926 +0.01(+0.38%)
Jul 21, 2025 2.620 2.670 2.560 2.610 44,770 +0.07(+2.76%)
Jul 18, 2025 2.740 2.740 2.400 2.540 86,497 -0.16(-5.93%)
Jul 17, 2025 2.750 2.760 2.635 2.700 42,487 -0.03(-1.10%)
Jul 16, 2025 2.960 2.990 2.670 2.730 360,480 -0.18(-6.19%)
Jul 15, 2025 3.010 3.100 2.850 2.910 26,531 -0.08(-2.68%)
Jul 14, 2025 2.850 3.000 2.790 2.990 42,065 +0.15(+5.28%)
Jul 11, 2025 2.910 2.910 2.700 2.840 116,242 -0.03(-1.05%)
Jul 10, 2025 3.100 3.100 2.860 2.870 58,474 -0.15(-4.81%)
Jul 09, 2025 3.090 3.163 2.970 3.015 54,222 -0.08(-2.74%)
Jul 08, 2025 2.740 3.150 2.740 3.100 123,426 +0.42(+15.67%)
Jul 07, 2025 2.700 2.730 2.610 2.680 20,210 -0.05(-1.83%)
Jul 03, 2025 2.740 2.775 2.680 2.730 16,010 +0.11(+4.40%)
Jul 02, 2025 2.590 2.709 2.546 2.615 25,221 +0.06(+2.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.