Skip to main content

Ross Stores (NQ:ROST)

127.58 -0.32 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 128.23 128.66 126.79 127.58 2,553,546 -0.32(-0.25%)
Jun 27, 2025 127.41 129.59 127.00 127.90 4,422,950 +1.28(+1.01%)
Jun 26, 2025 127.04 127.25 124.49 126.62 4,163,977 -0.66(-0.52%)
Jun 25, 2025 128.52 128.72 126.95 127.28 2,017,608 -1.05(-0.82%)
Jun 24, 2025 128.38 129.16 127.10 128.33 4,515,763 +0.46(+0.36%)
Jun 23, 2025 127.24 128.47 125.30 127.87 4,898,414 +0.20(+0.16%)
Jun 20, 2025 128.74 129.35 127.10 127.67 7,112,841 -0.38(-0.30%)
Jun 18, 2025 129.13 129.79 127.95 128.05 3,833,307 -1.00(-0.77%)
Jun 17, 2025 130.26 131.05 128.40 129.05 3,971,469 -2.10(-1.60%)
Jun 16, 2025 133.15 133.20 130.98 131.15 3,537,033 -0.69(-0.53%)
Jun 13, 2025 132.80 134.56 131.31 131.84 2,996,955 -1.62(-1.22%)
Jun 12, 2025 136.20 136.59 132.94 133.47 6,157,889 -2.92(-2.14%)
Jun 11, 2025 140.15 140.15 135.28 136.39 4,645,295 -3.69(-2.63%)
Jun 10, 2025 141.24 142.14 139.20 140.08 2,159,624 -1.67(-1.18%)
Jun 09, 2025 143.19 143.25 140.79 141.75 2,790,246 -1.63(-1.14%)
Jun 06, 2025 142.79 143.68 141.02 143.39 1,500,724 +1.55(+1.10%)
Jun 05, 2025 141.88 142.20 140.32 141.84 1,625,378 -0.27(-0.19%)
Jun 04, 2025 143.56 144.01 141.62 142.10 2,267,043 -1.52(-1.06%)
Jun 03, 2025 141.24 144.14 141.24 143.62 3,170,630 +1.61(+1.13%)
Jun 02, 2025 139.47 142.03 137.67 142.01 3,081,983 +2.32(+1.66%)
May 30, 2025 138.53 140.31 137.84 139.69 4,275,903 +1.16(+0.84%)
May 29, 2025 141.72 142.24 138.35 138.53 3,924,906 -0.77(-0.55%)
May 28, 2025 140.43 142.14 139.10 139.30 3,606,358 -1.59(-1.13%)
May 27, 2025 137.68 145.09 137.68 140.89 7,657,791 +4.02(+2.94%)
May 23, 2025 134.22 139.50 128.83 136.87 18,588,064 -14.95(-9.85%)
May 22, 2025 152.94 152.94 151.56 151.82 3,994,391 -0.43(-0.28%)
May 21, 2025 151.08 153.47 150.68 152.25 2,886,649 -1.56(-1.01%)
May 20, 2025 152.99 155.14 152.87 153.80 2,173,197 -0.02(-0.01%)
May 19, 2025 151.57 153.91 151.17 153.82 1,901,953 +1.34(+0.88%)
May 16, 2025 151.61 152.67 150.45 152.48 2,070,927 +1.03(+0.68%)
May 15, 2025 149.86 151.55 149.23 151.46 2,445,233 +1.23(+0.82%)
May 14, 2025 148.46 150.60 148.03 150.23 2,498,723 +1.33(+0.89%)
May 13, 2025 148.51 149.65 147.66 148.91 1,663,075 +0.07(+0.05%)
May 12, 2025 146.84 148.88 145.50 148.84 2,670,709 +6.96(+4.91%)
May 09, 2025 142.96 143.51 141.37 141.88 1,732,855 -1.09(-0.76%)
May 08, 2025 143.66 144.86 142.66 142.96 2,055,463 +0.34(+0.24%)
May 07, 2025 140.81 143.50 140.06 142.62 2,731,041 +1.42(+1.00%)
May 06, 2025 139.87 141.59 139.71 141.21 1,861,682 +0.14(+0.10%)
May 05, 2025 139.64 141.84 139.21 141.07 2,270,363 +0.98(+0.70%)
May 02, 2025 139.93 141.49 139.76 140.09 2,139,550 +1.56(+1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.