Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackspace Technology, Inc. - Common Stock (NQ:RXT)

1.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.160 1.198 1.120 1.140 1,246,780 -0.02(-1.72%)
May 29, 2025 1.130 1.220 1.115 1.160 959,287 +0.04(+3.57%)
May 28, 2025 1.130 1.155 1.105 1.120 648,005 -0.02(-1.75%)
May 27, 2025 1.180 1.185 1.110 1.140 823,500 +0.03(+2.70%)
May 23, 2025 1.120 1.120 1.061 1.110 961,307 -0.03(-2.63%)
May 22, 2025 1.150 1.185 1.120 1.140 590,750 +0.01(+0.88%)
May 21, 2025 1.180 1.220 1.110 1.130 1,032,736 -0.07(-5.83%)
May 20, 2025 1.210 1.250 1.160 1.200 1,136,109 -0.04(-3.23%)
May 19, 2025 1.220 1.259 1.180 1.240 564,374 +0.00(+0.00%)
May 16, 2025 1.250 1.280 1.230 1.240 697,962 -0.02(-1.59%)
May 15, 2025 1.300 1.300 1.230 1.260 388,932 -0.02(-1.56%)
May 14, 2025 1.270 1.365 1.250 1.280 1,170,781 +0.01(+0.79%)
May 13, 2025 1.290 1.300 1.220 1.270 1,038,708 -0.03(-2.31%)
May 12, 2025 1.320 1.400 1.270 1.300 1,424,833 +0.05(+3.59%)
May 09, 2025 1.470 1.520 1.250 1.255 1,630,649 -0.19(-12.85%)
May 08, 2025 1.460 1.540 1.430 1.440 1,061,752 +0.01(+0.70%)
May 07, 2025 1.410 1.490 1.381 1.430 1,052,571 +0.05(+3.62%)
May 06, 2025 1.390 1.410 1.370 1.380 376,112 -0.02(-1.43%)
May 05, 2025 1.400 1.450 1.375 1.400 529,207 -0.01(-0.71%)
May 02, 2025 1.390 1.425 1.370 1.410 634,014 +0.03(+2.17%)
May 01, 2025 1.370 1.395 1.335 1.380 487,515 +0.02(+1.47%)
Apr 30, 2025 1.370 1.380 1.300 1.360 457,427 -0.03(-2.16%)
Apr 29, 2025 1.350 1.400 1.340 1.390 560,035 +0.03(+2.21%)
Apr 28, 2025 1.410 1.415 1.320 1.360 644,874 -0.02(-1.45%)
Apr 25, 2025 1.370 1.380 1.280 1.380 582,268 -0.01(-0.72%)
Apr 24, 2025 1.380 1.400 1.350 1.390 650,583 +0.01(+0.72%)
Apr 23, 2025 1.410 1.435 1.350 1.380 737,140 +0.04(+2.99%)
Apr 22, 2025 1.310 1.370 1.280 1.340 845,877 +0.07(+5.51%)
Apr 21, 2025 1.300 1.348 1.250 1.270 285,126 -0.05(-3.79%)
Apr 17, 2025 1.280 1.330 1.245 1.320 792,801 +0.04(+3.13%)
Apr 16, 2025 1.290 1.295 1.240 1.280 827,391 -0.04(-3.03%)
Apr 15, 2025 1.340 1.370 1.290 1.320 1,016,617 -0.02(-1.49%)
Apr 14, 2025 1.390 1.420 1.330 1.340 748,956 -0.03(-2.19%)
Apr 11, 2025 1.330 1.400 1.330 1.370 931,107 +0.03(+2.24%)
Apr 10, 2025 1.450 1.450 1.300 1.340 816,252 -0.12(-8.22%)
Apr 09, 2025 1.370 1.510 1.300 1.460 1,742,507 +0.11(+8.15%)
Apr 08, 2025 1.460 1.513 1.325 1.350 918,372 -0.06(-4.59%)
Apr 07, 2025 1.390 1.480 1.335 1.415 862,767 -0.03(-2.41%)
Apr 04, 2025 1.500 1.550 1.370 1.450 968,122 -0.10(-6.45%)
Apr 03, 2025 1.640 1.650 1.550 1.550 873,251 -0.18(-10.40%)
Apr 02, 2025 1.640 1.765 1.630 1.730 823,337 +0.06(+3.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.