Skip to main content

Sanmina Corp (NQ: SANM )

57.91 -0.42 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2024 57.99 58.43 57.63 57.91 222,132 -0.42(-0.72%)
Apr 15, 2024 58.50 59.14 57.73 58.33 319,133 +0.15(+0.26%)
Apr 12, 2024 58.75 59.14 57.95 58.18 231,175 -1.01(-1.71%)
Apr 11, 2024 59.03 59.22 58.51 59.19 262,279 +0.74(+1.27%)
Apr 10, 2024 57.99 59.16 57.99 58.45 483,786 -0.83(-1.40%)
Apr 09, 2024 60.62 60.63 59.18 59.28 374,648 -1.04(-1.72%)
Apr 08, 2024 60.50 60.87 60.23 60.32 161,926 +0.32(+0.53%)
Apr 05, 2024 59.34 60.38 59.15 60.00 307,085 +0.66(+1.11%)
Apr 04, 2024 61.78 62.37 58.81 59.34 388,774 -1.66(-2.72%)
Apr 03, 2024 60.12 61.67 60.11 61.00 252,349 +0.19(+0.31%)
Apr 02, 2024 60.89 60.89 60.09 60.81 281,037 -0.57(-0.93%)
Apr 01, 2024 61.99 62.83 61.29 61.38 217,371 -0.80(-1.29%)
Mar 28, 2024 62.10 62.62 61.73 62.18 258,267 +0.06(+0.10%)
Mar 27, 2024 60.96 62.31 60.82 62.12 243,557 +1.57(+2.59%)
Mar 26, 2024 60.61 61.16 60.39 60.55 223,953 +0.39(+0.65%)
Mar 25, 2024 60.57 60.70 60.13 60.16 189,842 -0.45(-0.74%)
Mar 22, 2024 61.39 61.39 60.23 60.61 269,780 -0.68(-1.11%)
Mar 21, 2024 60.53 61.71 60.52 61.29 326,044 +1.21(+2.01%)
Mar 20, 2024 58.93 60.49 58.92 60.08 440,392 +0.85(+1.44%)
Mar 19, 2024 58.81 59.61 58.69 59.23 437,043 +0.40(+0.68%)
Mar 18, 2024 60.01 60.29 58.77 58.83 594,711 -0.78(-1.31%)
Mar 15, 2024 61.82 62.09 58.82 59.61 1,752,940 -3.52(-5.58%)
Mar 14, 2024 63.98 64.17 62.61 63.13 415,266 -0.99(-1.54%)
Mar 13, 2024 65.17 65.21 63.92 64.12 321,591 -1.24(-1.90%)
Mar 12, 2024 65.00 65.44 63.87 65.36 256,712 +0.66(+1.02%)
Mar 11, 2024 64.48 64.77 63.47 64.70 276,391 -0.16(-0.25%)
Mar 08, 2024 65.52 65.88 64.76 64.86 220,620 -0.10(-0.15%)
Mar 07, 2024 65.97 66.05 64.00 64.96 254,174 -0.86(-1.31%)
Mar 06, 2024 66.28 66.29 64.90 65.82 291,818 +0.77(+1.18%)
Mar 05, 2024 64.93 66.33 64.67 65.05 467,524 -0.51(-0.78%)
Mar 04, 2024 65.22 65.87 64.80 65.56 408,514 +0.47(+0.72%)
Mar 01, 2024 63.70 65.36 63.25 65.09 481,652 +1.89(+2.99%)
Feb 29, 2024 63.00 63.69 62.43 63.20 523,400 +0.84(+1.35%)
Feb 28, 2024 61.63 62.86 61.21 62.36 343,926 +0.36(+0.58%)
Feb 27, 2024 61.73 62.84 61.65 62.00 329,822 +0.45(+0.73%)
Feb 26, 2024 60.94 62.09 60.94 61.55 389,050 +0.34(+0.56%)
Feb 23, 2024 61.10 61.75 60.13 61.21 465,722 -0.04(-0.07%)
Feb 22, 2024 59.03 61.85 59.01 61.25 696,022 +2.63(+4.49%)
Feb 21, 2024 59.12 59.34 58.30 58.62 407,048 -1.12(-1.87%)
Feb 20, 2024 59.08 60.10 58.97 59.74 560,793 -0.25(-0.42%)
Feb 16, 2024 60.64 61.41 59.87 59.99 352,451 -1.16(-1.90%)
Feb 15, 2024 60.69 61.61 60.43 61.15 530,533 +0.82(+1.36%)
Feb 14, 2024 59.35 60.52 59.12 60.33 454,265 +1.51(+2.57%)
Feb 13, 2024 59.75 60.48 58.43 58.82 686,111 -3.07(-4.96%)
Feb 12, 2024 61.07 62.03 60.82 61.89 485,138 +1.05(+1.73%)
Feb 09, 2024 59.31 61.08 58.90 60.84 580,850 +1.55(+2.61%)
Feb 08, 2024 57.44 59.39 57.28 59.29 704,501 +1.79(+3.11%)
Feb 07, 2024 58.28 58.68 57.39 57.50 497,914 -0.70(-1.20%)
Feb 06, 2024 58.87 59.44 58.09 58.20 604,282 -1.12(-1.89%)
Feb 05, 2024 60.76 61.30 59.20 59.32 654,456 -1.82(-2.98%)
Feb 02, 2024 59.75 63.97 59.51 61.14 1,073,990 +1.11(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.