Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

4.490 -0.050 (-1.10%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 4.000 4.590 4.000 4.490 3,213,249 -0.05(-1.10%)
Dec 23, 2024 4.490 4.630 4.080 4.540 6,111,264 +0.58(+14.65%)
Dec 20, 2024 5.100 5.170 3.885 3.960 7,308,855 -1.12(-22.11%)
Dec 19, 2024 4.580 5.500 4.360 5.084 9,813,029 +0.53(+11.74%)
Dec 18, 2024 5.000 5.430 4.250 4.550 12,318,844 -1.05(-18.75%)
Dec 17, 2024 5.580 7.650 4.610 5.600 74,143,848 +1.02(+22.27%)
Dec 16, 2024 2.240 6.840 2.050 4.580 295,234,624 +3.15(+220.28%)
Dec 13, 2024 1.310 1.450 1.310 1.430 982,570 +0.12(+9.16%)
Dec 12, 2024 1.320 1.360 1.290 1.310 399,344 -0.04(-2.96%)
Dec 11, 2024 1.380 1.390 1.280 1.350 626,468 +0.02(+1.50%)
Dec 10, 2024 1.340 1.360 1.280 1.330 424,156 -0.03(-2.21%)
Dec 09, 2024 1.400 1.420 1.340 1.360 485,152 -0.04(-2.86%)
Dec 06, 2024 1.450 1.480 1.370 1.400 706,374 -0.05(-3.45%)
Dec 05, 2024 1.490 1.535 1.380 1.450 489,065 -0.01(-0.68%)
Dec 04, 2024 1.420 1.500 1.410 1.460 677,828 +0.05(+3.55%)
Dec 03, 2024 1.610 1.620 1.380 1.410 1,371,282 -0.21(-12.96%)
Dec 02, 2024 1.500 1.650 1.380 1.620 2,021,813 +0.12(+8.00%)
Nov 29, 2024 1.410 1.520 1.410 1.500 595,775 +0.12(+8.70%)
Nov 27, 2024 1.430 1.490 1.350 1.380 641,800 -0.04(-2.82%)
Nov 26, 2024 1.480 1.500 1.330 1.420 960,027 +0.08(+5.97%)
Nov 25, 2024 1.310 1.420 1.280 1.340 907,985 +0.06(+4.69%)
Nov 22, 2024 1.330 1.330 1.250 1.280 549,444 -0.02(-1.54%)
Nov 21, 2024 1.230 1.310 1.220 1.300 627,892 +0.07(+5.69%)
Nov 20, 2024 1.250 1.279 1.220 1.230 267,505 -0.06(-4.65%)
Nov 19, 2024 1.150 1.300 1.150 1.290 816,242 +0.12(+10.26%)
Nov 18, 2024 1.200 1.230 1.150 1.170 474,956 -0.03(-2.50%)
Nov 15, 2024 1.280 1.280 1.165 1.200 907,289 -0.08(-6.25%)
Nov 14, 2024 1.260 1.310 1.180 1.280 1,371,305 +0.09(+7.56%)
Nov 13, 2024 1.240 1.290 1.160 1.190 5,896,006 -1.06(-47.11%)
Nov 12, 2024 2.410 2.570 2.190 2.250 4,578,586 -0.18(-7.41%)
Nov 11, 2024 2.450 2.560 2.360 2.430 251,246 -0.02(-0.82%)
Nov 08, 2024 2.470 2.530 2.289 2.450 373,644 -0.01(-0.41%)
Nov 07, 2024 2.310 2.490 2.160 2.460 515,981 +0.22(+9.82%)
Nov 06, 2024 2.370 2.370 2.210 2.240 250,418 -0.05(-2.18%)
Nov 05, 2024 2.410 2.420 2.270 2.290 132,347 -0.09(-3.78%)
Nov 04, 2024 2.320 2.620 2.320 2.380 281,965 +0.05(+2.15%)
Nov 01, 2024 2.380 2.408 2.310 2.330 145,788 +0.07(+3.10%)
Oct 31, 2024 2.570 2.610 2.250 2.260 271,041 -0.32(-12.40%)
Oct 30, 2024 2.570 2.640 2.522 2.580 97,812 +0.02(+0.78%)
Oct 29, 2024 2.550 2.639 2.525 2.560 49,317 +0.01(+0.39%)
Oct 28, 2024 2.630 2.690 2.520 2.550 141,940 -0.08(-3.04%)
Oct 25, 2024 2.530 2.669 2.360 2.630 246,998 +0.13(+5.20%)
Oct 24, 2024 2.530 2.580 2.440 2.500 126,360 +0.02(+0.81%)
Oct 23, 2024 2.540 2.550 2.410 2.480 149,435 +0.01(+0.40%)
Oct 22, 2024 2.520 2.520 2.430 2.470 87,785 -0.04(-1.59%)
Oct 21, 2024 2.460 2.530 2.290 2.510 135,651 +0.05(+2.03%)
Oct 18, 2024 2.390 2.480 2.290 2.460 169,510 +0.11(+4.68%)
Oct 17, 2024 2.260 2.420 2.140 2.350 475,639 +0.09(+3.98%)
Oct 16, 2024 2.220 2.280 2.182 2.260 416,019 +0.05(+2.26%)
Oct 15, 2024 2.800 2.940 2.124 2.210 4,456,132 -0.42(-15.97%)
Oct 14, 2024 2.570 2.660 2.570 2.630 72,906 +0.06(+2.33%)
Oct 11, 2024 2.660 2.670 2.555 2.570 124,860 -0.10(-3.75%)
Oct 10, 2024 2.760 2.775 2.630 2.670 88,641 -0.12(-4.30%)
Oct 09, 2024 2.670 2.829 2.650 2.790 336,581 +0.12(+4.49%)
Oct 08, 2024 2.720 2.850 2.670 2.670 72,431 -0.06(-2.20%)
Oct 07, 2024 2.700 2.789 2.700 2.730 34,680 -0.01(-0.36%)
Oct 04, 2024 2.720 2.760 2.620 2.740 77,641 +0.09(+3.40%)
Oct 03, 2024 2.690 2.730 2.560 2.650 57,765 -0.04(-1.49%)
Oct 02, 2024 2.690 2.769 2.530 2.690 92,347 +0.02(+0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.