Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Pharma, Inc. - Common Stock (NQ:SILO)

0.4958 -0.0082 (-1.63%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2025 0.4870 0.5131 0.4833 0.5040 319,813 +0.02(+4.28%)
May 16, 2025 0.4850 0.5000 0.4730 0.4833 670,423 -0.04(-7.04%)
May 15, 2025 0.5400 0.5600 0.4800 0.5199 2,317,488 -0.32(-37.81%)
May 14, 2025 0.9900 1.010 0.7300 0.8360 4,607,023 -0.26(-24.00%)
May 13, 2025 1.080 1.130 0.9832 1.100 301,368 +0.03(+2.80%)
May 12, 2025 0.9400 1.090 0.8190 1.070 763,751 +0.26(+31.30%)
May 09, 2025 0.8480 0.8480 0.8100 0.8149 60,347 +0.00(+0.00%)
May 08, 2025 0.8299 0.8300 0.7900 0.8149 76,557 +0.00(+0.60%)
May 07, 2025 0.8120 0.8500 0.7803 0.8100 122,037 -0.01(-0.74%)
May 06, 2025 0.7400 0.8300 0.7400 0.8160 137,072 +0.07(+10.00%)
May 05, 2025 0.7700 0.7700 0.7400 0.7418 49,316 -0.01(-1.09%)
May 02, 2025 0.7800 0.8060 0.7500 0.7500 95,730 -0.03(-3.85%)
May 01, 2025 0.7400 0.8700 0.7300 0.7800 278,633 +0.03(+4.00%)
Apr 30, 2025 0.7700 0.8000 0.7100 0.7500 1,003,468 -0.06(-7.41%)
Apr 29, 2025 0.8600 0.8799 0.8000 0.8100 361,442 -0.03(-3.58%)
Apr 28, 2025 1.100 1.150 0.8390 0.8401 1,057,967 -0.31(-26.95%)
Apr 25, 2025 1.130 1.168 1.120 1.150 61,810 +0.01(+0.88%)
Apr 24, 2025 1.180 1.180 1.130 1.140 16,475 -0.02(-1.73%)
Apr 23, 2025 1.100 1.190 1.100 1.160 21,170 +0.04(+3.12%)
Apr 22, 2025 1.050 1.150 1.050 1.125 14,925 +0.06(+6.13%)
Apr 21, 2025 1.040 1.080 1.040 1.060 23,573 -0.01(-1.38%)
Apr 17, 2025 1.030 1.090 1.030 1.075 13,651 +0.04(+4.35%)
Apr 16, 2025 1.050 1.070 0.9901 1.030 53,968 -0.02(-1.91%)
Apr 15, 2025 1.030 1.080 1.002 1.050 7,229 +0.01(+0.97%)
Apr 14, 2025 1.090 1.090 1.002 1.040 28,046 -0.02(-1.89%)
Apr 11, 2025 1.020 1.070 1.000 1.060 24,814 +0.02(+1.92%)
Apr 10, 2025 1.060 1.074 0.9914 1.040 62,697 -0.04(-3.70%)
Apr 09, 2025 0.9500 1.090 0.9500 1.080 52,299 +0.09(+9.11%)
Apr 08, 2025 1.020 1.050 0.9898 0.9898 35,223 -0.03(-2.96%)
Apr 07, 2025 1.070 1.070 1.010 1.020 24,143 -0.06(-5.56%)
Apr 04, 2025 1.100 1.100 1.010 1.080 48,092 -0.02(-2.26%)
Apr 03, 2025 1.070 1.120 1.055 1.105 29,483 +0.02(+2.31%)
Apr 02, 2025 1.110 1.210 1.080 1.080 91,176 -0.05(-4.42%)
Apr 01, 2025 1.170 1.170 1.120 1.130 29,420 -0.04(-3.42%)
Mar 31, 2025 1.220 1.233 1.150 1.170 59,156 -0.08(-6.40%)
Mar 28, 2025 1.300 1.300 1.210 1.250 72,541 -0.07(-5.30%)
Mar 27, 2025 1.310 1.347 1.280 1.320 44,932 -0.04(-2.94%)
Mar 26, 2025 1.300 1.391 1.200 1.360 1,122,286 +0.02(+1.49%)
Mar 25, 2025 1.360 1.374 1.320 1.340 38,146 -0.03(-2.19%)
Mar 24, 2025 1.370 1.390 1.351 1.370 31,528 -0.02(-1.44%)
Mar 21, 2025 1.360 1.390 1.330 1.390 20,878 +0.02(+1.46%)
Mar 20, 2025 1.420 1.420 1.350 1.370 21,193 -0.01(-0.72%)
Mar 19, 2025 1.350 1.430 1.330 1.380 33,923 +0.00(+0.00%)
Mar 18, 2025 1.370 1.400 1.310 1.380 64,475 -0.01(-0.72%)
Mar 17, 2025 1.390 1.440 1.349 1.390 78,671 +0.01(+0.72%)
Mar 14, 2025 1.380 1.447 1.300 1.380 250,545 +0.06(+4.55%)
Mar 13, 2025 1.330 1.420 1.230 1.320 317,652 +0.02(+1.54%)
Mar 12, 2025 1.250 1.350 1.212 1.300 403,737 +0.02(+1.56%)
Mar 11, 2025 1.270 1.300 1.220 1.280 26,247 +0.04(+3.23%)
Mar 10, 2025 1.290 1.330 1.240 1.240 23,700 -0.06(-4.62%)
Mar 07, 2025 1.300 1.340 1.280 1.300 24,017 -0.01(-0.76%)
Mar 06, 2025 1.270 1.320 1.257 1.310 78,093 +0.04(+3.15%)
Mar 05, 2025 1.240 1.320 1.210 1.270 37,395 +0.02(+2.01%)
Mar 04, 2025 1.200 1.270 1.200 1.245 43,392 +0.03(+2.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.