Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: SISI )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.7600 0.8000 0.7600 0.8000 25,026 +0.03(+4.26%)
Apr 24, 2024 0.7800 0.8160 0.7600 0.7673 55,704 +0.01(+1.60%)
Apr 23, 2024 0.7450 0.7691 0.7303 0.7552 20,517 +0.04(+5.25%)
Apr 22, 2024 0.6901 0.8399 0.6901 0.7175 293,051 +0.03(+3.68%)
Apr 19, 2024 0.7552 0.7552 0.6800 0.6920 195,103 -0.03(-3.89%)
Apr 18, 2024 0.6901 0.7441 0.6720 0.7200 68,252 +0.05(+7.46%)
Apr 17, 2024 0.6988 0.7347 0.6688 0.6700 106,250 -0.03(-4.15%)
Apr 16, 2024 0.6506 0.7000 0.6505 0.6990 105,729 +0.04(+5.91%)
Apr 15, 2024 0.7500 0.7500 0.6512 0.6600 56,581 -0.05(-7.32%)
Apr 12, 2024 0.6900 0.7646 0.6884 0.7121 320,931 +0.03(+3.68%)
Apr 11, 2024 0.6987 0.7250 0.6811 0.6868 96,081 +0.00(+0.20%)
Apr 10, 2024 0.6700 0.7312 0.6698 0.6854 203,136 +0.01(+0.94%)
Apr 09, 2024 0.6700 0.6975 0.6312 0.6790 32,604 +0.01(+1.33%)
Apr 08, 2024 0.6700 0.7000 0.6666 0.6701 17,998 -0.02(-2.88%)
Apr 05, 2024 0.7500 0.7500 0.6600 0.6900 89,572 +0.03(+4.48%)
Apr 04, 2024 0.6400 0.7500 0.6400 0.6604 119,467 -0.01(-1.55%)
Apr 03, 2024 0.6600 0.6882 0.6600 0.6708 58,416 +0.01(+1.64%)
Apr 02, 2024 0.6501 0.6799 0.6113 0.6600 25,573 +0.01(+1.52%)
Apr 01, 2024 0.6500 0.6852 0.6500 0.6501 35,030 -0.01(-1.69%)
Mar 28, 2024 0.6900 0.7099 0.6613 0.6613 106,811 -0.04(-5.66%)
Mar 27, 2024 0.7200 0.7400 0.7000 0.7010 34,700 -0.02(-2.65%)
Mar 26, 2024 0.7206 0.7598 0.7100 0.7201 35,117 -0.02(-2.19%)
Mar 25, 2024 0.7545 0.7746 0.7350 0.7362 27,282 +0.01(+0.85%)
Mar 22, 2024 0.8000 0.8100 0.7270 0.7300 58,139 -0.08(-9.34%)
Mar 21, 2024 0.8101 0.8247 0.7702 0.8052 198,872 -0.03(-3.14%)
Mar 20, 2024 0.9000 0.9000 0.8200 0.8313 35,737 -0.03(-3.34%)
Mar 19, 2024 0.9000 0.9040 0.8280 0.8600 59,707 -0.04(-4.87%)
Mar 18, 2024 0.8900 0.9699 0.8900 0.9040 7,608 -0.02(-2.16%)
Mar 15, 2024 0.8349 0.9299 0.8305 0.9240 38,184 +0.07(+7.68%)
Mar 14, 2024 1.060 1.090 0.8100 0.8581 211,624 -0.17(-16.69%)
Mar 13, 2024 1.060 1.100 1.010 1.030 213,585 -0.09(-8.04%)
Mar 12, 2024 1.160 1.180 1.100 1.120 254,166 -0.04(-3.45%)
Mar 11, 2024 1.170 1.200 1.160 1.160 20,011 -0.01(-0.85%)
Mar 08, 2024 1.170 1.215 1.150 1.170 60,484 +0.03(+2.63%)
Mar 07, 2024 1.130 1.300 1.110 1.140 274,632 -0.01(-0.87%)
Mar 06, 2024 1.070 1.150 1.040 1.150 65,798 +0.08(+7.48%)
Mar 05, 2024 1.020 1.120 1.020 1.070 43,534 +0.01(+0.94%)
Mar 04, 2024 1.140 1.170 1.030 1.060 178,393 -0.08(-7.02%)
Mar 01, 2024 1.110 1.175 1.020 1.140 563,952 +0.04(+3.64%)
Feb 29, 2024 1.160 1.170 1.100 1.100 145,634 -0.08(-6.78%)
Feb 28, 2024 1.190 1.230 1.150 1.180 43,694 -0.01(-0.84%)
Feb 27, 2024 1.210 1.350 1.180 1.190 240,117 -0.02(-1.65%)
Feb 26, 2024 1.210 1.270 1.140 1.210 162,433 +0.03(+2.54%)
Feb 23, 2024 1.330 1.370 1.130 1.180 193,756 -0.21(-15.11%)
Feb 22, 2024 1.650 1.666 1.350 1.390 406,438 -0.41(-22.78%)
Feb 21, 2024 1.780 1.880 1.500 1.800 776,365 -0.50(-21.74%)
Feb 20, 2024 2.310 3.100 1.910 2.300 16,448,670 +0.82(+55.93%)
Feb 16, 2024 1.230 1.550 1.120 1.475 3,315,829 +1.35(+1064.17%)
Feb 15, 2024 0.1390 0.1479 0.1250 0.1267 2,953,257 +0.00(+1.85%)
Feb 14, 2024 0.1366 0.1385 0.1115 0.1244 732,722 -0.01(-5.11%)
Feb 13, 2024 0.1300 0.1350 0.1113 0.1311 204,944 -0.00(-2.89%)
Feb 12, 2024 0.1220 0.1459 0.1220 0.1350 188,068 +0.00(+0.00%)
Feb 09, 2024 0.1268 0.1352 0.1260 0.1350 69,601 -0.00(-0.15%)
Feb 08, 2024 0.1302 0.1496 0.1302 0.1352 326,394 -0.00(-1.31%)
Feb 07, 2024 0.1400 0.1497 0.1350 0.1370 160,063 -0.00(-2.84%)
Feb 06, 2024 0.1500 0.1500 0.1310 0.1410 758,600 +0.00(+1.15%)
Feb 05, 2024 0.1500 0.1500 0.1300 0.1394 234,828 -0.02(-10.64%)
Feb 02, 2024 0.1533 0.1567 0.1500 0.1560 55,089 -0.00(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.