Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: SISI )

0.7992 +0.0192 (+2.46%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.7000 0.7551 0.7000 0.7551 2,863 -0.01(-0.84%)
Apr 29, 2024 0.8100 0.8100 0.7251 0.7615 25,734 -0.05(-5.99%)
Apr 26, 2024 0.8100 0.8112 0.8000 0.8100 21,225 +0.01(+1.25%)
Apr 25, 2024 0.7600 0.8000 0.7600 0.8000 25,026 +0.03(+4.26%)
Apr 24, 2024 0.7800 0.8160 0.7600 0.7673 55,704 +0.01(+1.60%)
Apr 23, 2024 0.7450 0.7691 0.7303 0.7552 20,517 +0.04(+5.25%)
Apr 22, 2024 0.6901 0.8399 0.6901 0.7175 293,051 +0.03(+3.68%)
Apr 19, 2024 0.7552 0.7552 0.6800 0.6920 195,103 -0.03(-3.89%)
Apr 18, 2024 0.6901 0.7441 0.6720 0.7200 68,252 +0.05(+7.46%)
Apr 17, 2024 0.6988 0.7347 0.6688 0.6700 106,250 -0.03(-4.15%)
Apr 16, 2024 0.6506 0.7000 0.6505 0.6990 105,729 +0.04(+5.91%)
Apr 15, 2024 0.7500 0.7500 0.6512 0.6600 56,581 -0.05(-7.32%)
Apr 12, 2024 0.6900 0.7646 0.6884 0.7121 320,931 +0.03(+3.68%)
Apr 11, 2024 0.6987 0.7250 0.6811 0.6868 96,081 +0.00(+0.20%)
Apr 10, 2024 0.6700 0.7312 0.6698 0.6854 203,136 +0.01(+0.94%)
Apr 09, 2024 0.6700 0.6975 0.6312 0.6790 32,604 +0.01(+1.33%)
Apr 08, 2024 0.6700 0.7000 0.6666 0.6701 17,998 -0.02(-2.88%)
Apr 05, 2024 0.7500 0.7500 0.6600 0.6900 89,572 +0.03(+4.48%)
Apr 04, 2024 0.6400 0.7500 0.6400 0.6604 119,467 -0.01(-1.55%)
Apr 03, 2024 0.6600 0.6882 0.6600 0.6708 58,416 +0.01(+1.64%)
Apr 02, 2024 0.6501 0.6799 0.6113 0.6600 25,573 +0.01(+1.52%)
Apr 01, 2024 0.6500 0.6852 0.6500 0.6501 35,030 -0.01(-1.69%)
Mar 28, 2024 0.6900 0.7099 0.6613 0.6613 106,811 -0.04(-5.66%)
Mar 27, 2024 0.7200 0.7400 0.7000 0.7010 34,700 -0.02(-2.65%)
Mar 26, 2024 0.7206 0.7598 0.7100 0.7201 35,117 -0.02(-2.19%)
Mar 25, 2024 0.7545 0.7746 0.7350 0.7362 27,282 +0.01(+0.85%)
Mar 22, 2024 0.8000 0.8100 0.7270 0.7300 58,139 -0.08(-9.34%)
Mar 21, 2024 0.8101 0.8247 0.7702 0.8052 198,872 -0.03(-3.14%)
Mar 20, 2024 0.9000 0.9000 0.8200 0.8313 35,737 -0.03(-3.34%)
Mar 19, 2024 0.9000 0.9040 0.8280 0.8600 59,707 -0.04(-4.87%)
Mar 18, 2024 0.8900 0.9699 0.8900 0.9040 7,608 -0.02(-2.16%)
Mar 15, 2024 0.8349 0.9299 0.8305 0.9240 38,184 +0.07(+7.68%)
Mar 14, 2024 1.060 1.090 0.8100 0.8581 211,624 -0.17(-16.69%)
Mar 13, 2024 1.060 1.100 1.010 1.030 213,585 -0.09(-8.04%)
Mar 12, 2024 1.160 1.180 1.100 1.120 254,166 -0.04(-3.45%)
Mar 11, 2024 1.170 1.200 1.160 1.160 20,011 -0.01(-0.85%)
Mar 08, 2024 1.170 1.215 1.150 1.170 60,484 +0.03(+2.63%)
Mar 07, 2024 1.130 1.300 1.110 1.140 274,632 -0.01(-0.87%)
Mar 06, 2024 1.070 1.150 1.040 1.150 65,798 +0.08(+7.48%)
Mar 05, 2024 1.020 1.120 1.020 1.070 43,534 +0.01(+0.94%)
Mar 04, 2024 1.140 1.170 1.030 1.060 178,393 -0.08(-7.02%)
Mar 01, 2024 1.110 1.175 1.020 1.140 563,952 +0.04(+3.64%)
Feb 29, 2024 1.160 1.170 1.100 1.100 145,634 -0.08(-6.78%)
Feb 28, 2024 1.190 1.230 1.150 1.180 43,694 -0.01(-0.84%)
Feb 27, 2024 1.210 1.350 1.180 1.190 240,117 -0.02(-1.65%)
Feb 26, 2024 1.210 1.270 1.140 1.210 162,433 +0.03(+2.54%)
Feb 23, 2024 1.330 1.370 1.130 1.180 193,756 -0.21(-15.11%)
Feb 22, 2024 1.650 1.666 1.350 1.390 406,438 -0.41(-22.78%)
Feb 21, 2024 1.780 1.880 1.500 1.800 776,365 -0.50(-21.74%)
Feb 20, 2024 2.310 3.100 1.910 2.300 16,448,670 +0.82(+55.93%)
Feb 16, 2024 1.230 1.550 1.120 1.475 3,315,829 +1.35(+1064.17%)
Feb 15, 2024 0.1390 0.1479 0.1250 0.1267 2,953,257 +0.00(+1.85%)
Feb 14, 2024 0.1366 0.1385 0.1115 0.1244 732,722 -0.01(-5.11%)
Feb 13, 2024 0.1300 0.1350 0.1113 0.1311 204,944 -0.00(-2.89%)
Feb 12, 2024 0.1220 0.1459 0.1220 0.1350 188,068 +0.00(+0.00%)
Feb 09, 2024 0.1268 0.1352 0.1260 0.1350 69,601 -0.00(-0.15%)
Feb 08, 2024 0.1302 0.1496 0.1302 0.1352 326,394 -0.00(-1.31%)
Feb 07, 2024 0.1400 0.1497 0.1350 0.1370 160,063 -0.00(-2.84%)
Feb 06, 2024 0.1500 0.1500 0.1310 0.1410 758,600 +0.00(+1.15%)
Feb 05, 2024 0.1500 0.1500 0.1300 0.1394 234,828 -0.02(-10.64%)
Feb 02, 2024 0.1533 0.1567 0.1500 0.1560 55,089 -0.00(-1.27%)
Feb 01, 2024 0.1600 0.1599 0.1431 0.1580 617,611 -0.00(-0.63%)
Jan 31, 2024 0.1520 0.1600 0.1400 0.1590 517,011 +0.01(+6.07%)
Jan 30, 2024 0.1600 0.1600 0.1320 0.1499 324,079 -0.01(-5.78%)
Jan 29, 2024 0.1576 0.1600 0.1530 0.1591 193,410 +0.00(+2.71%)
Jan 26, 2024 0.1575 0.1599 0.1400 0.1549 492,711 -0.00(-1.15%)
Jan 25, 2024 0.1500 0.1700 0.1460 0.1567 1,362,834 +0.00(+2.15%)
Jan 24, 2024 0.1650 0.1650 0.1450 0.1534 937,337 -0.01(-5.31%)
Jan 23, 2024 0.1430 0.1690 0.1360 0.1620 3,440,510 +0.02(+16.38%)
Jan 22, 2024 0.1301 0.1428 0.1250 0.1392 1,528,934 +0.01(+7.08%)
Jan 19, 2024 0.1370 0.1370 0.1210 0.1300 1,429,262 -0.00(-1.29%)
Jan 18, 2024 0.1165 0.1350 0.1165 0.1317 1,303,640 +0.01(+10.58%)
Jan 17, 2024 0.1170 0.1290 0.1125 0.1191 1,358,813 +0.00(+0.08%)
Jan 16, 2024 0.1200 0.1249 0.1125 0.1190 931,361 +0.00(+0.00%)
Jan 12, 2024 0.1160 0.1235 0.1067 0.1190 1,234,178 +0.00(+2.59%)
Jan 11, 2024 0.1189 0.1215 0.1118 0.1160 606,534 +0.00(+0.87%)
Jan 10, 2024 0.1200 0.1208 0.0953 0.1150 495,740 +0.01(+6.98%)
Jan 09, 2024 0.1100 0.1120 0.1002 0.1075 277,456 -0.00(-2.80%)
Jan 08, 2024 0.1088 0.1106 0.0997 0.1106 487,615 +0.00(+1.19%)
Jan 05, 2024 0.1151 0.1151 0.1060 0.1093 151,974 -0.00(-4.04%)
Jan 04, 2024 0.1156 0.1199 0.1101 0.1139 83,387 -0.00(-1.47%)
Jan 03, 2024 0.1221 0.1255 0.1156 0.1156 232,205 -0.00(-3.43%)
Jan 02, 2024 0.1100 0.1270 0.1100 0.1197 362,567 +0.01(+6.31%)
Dec 29, 2023 0.1221 0.1250 0.1100 0.1126 1,125,923 -0.01(-8.83%)
Dec 28, 2023 0.1130 0.1266 0.1130 0.1235 977,635 +0.01(+7.02%)
Dec 27, 2023 0.1070 0.1220 0.1020 0.1154 2,378,009 +0.01(+4.91%)
Dec 26, 2023 0.0900 0.1110 0.0910 0.1100 1,774,817 +0.02(+24.72%)
Dec 22, 2023 0.0922 0.0998 0.0811 0.0882 849,762 -0.01(-6.27%)
Dec 21, 2023 0.1000 0.1000 0.0911 0.0941 86,811 -0.00(-1.36%)
Dec 20, 2023 0.0954 0.0997 0.0954 0.0954 106,301 -0.00(-1.65%)
Dec 19, 2023 0.0988 0.1006 0.0954 0.0970 135,086 +0.00(+0.21%)
Dec 18, 2023 0.0954 0.1030 0.0954 0.0968 277,814 +0.00(+1.47%)
Dec 15, 2023 0.1039 0.1039 0.0930 0.0954 147,535 -0.00(-3.54%)
Dec 14, 2023 0.1041 0.1041 0.0890 0.0989 894,350 -0.00(-1.10%)
Dec 13, 2023 0.1100 0.1121 0.0913 0.1000 592,686 -0.00(-4.67%)
Dec 12, 2023 0.1023 0.1054 0.1000 0.1049 233,808 +0.00(+1.16%)
Dec 11, 2023 0.1083 0.1083 0.1022 0.1037 207,144 -0.00(-2.72%)
Dec 08, 2023 0.1098 0.1100 0.1033 0.1066 263,608 -0.00(-0.37%)
Dec 07, 2023 0.1070 0.1080 0.1032 0.1070 110,921 +0.00(+0.94%)
Dec 06, 2023 0.1100 0.1100 0.1029 0.1060 313,369 +0.00(+0.86%)
Dec 05, 2023 0.1114 0.1140 0.1051 0.1051 323,584 -0.01(-8.45%)
Dec 04, 2023 0.1054 0.1162 0.1050 0.1148 622,244 +0.01(+7.19%)
Dec 01, 2023 0.1180 0.1180 0.1044 0.1071 460,418 -0.00(-2.64%)
Nov 30, 2023 0.1150 0.1150 0.1040 0.1100 292,720 -0.01(-4.35%)
Nov 29, 2023 0.1199 0.1199 0.1050 0.1150 202,910 +0.00(+0.00%)
Nov 28, 2023 0.1090 0.1150 0.1036 0.1150 190,498 +0.01(+8.49%)
Nov 27, 2023 0.1122 0.1122 0.1022 0.1060 194,475 +0.00(+3.82%)
Nov 24, 2023 0.1090 0.1100 0.1000 0.1021 566,485 -0.00(-1.73%)
Nov 22, 2023 0.1099 0.1099 0.1025 0.1039 221,588 -0.00(-2.72%)
Nov 21, 2023 0.1112 0.1127 0.1052 0.1068 92,513 -0.00(-1.29%)
Nov 20, 2023 0.1140 0.1143 0.1058 0.1082 165,973 +0.00(+2.27%)
Nov 17, 2023 0.1180 0.1186 0.1054 0.1058 604,517 -0.01(-8.00%)
Nov 16, 2023 0.1132 0.1210 0.1120 0.1150 350,067 +0.00(+1.68%)
Nov 15, 2023 0.1155 0.1190 0.1077 0.1131 510,303 +0.01(+5.11%)
Nov 14, 2023 0.1200 0.1160 0.1075 0.1076 167,761 +0.00(+0.28%)
Nov 13, 2023 0.1030 0.1140 0.1030 0.1073 305,192 +0.00(+1.04%)
Nov 10, 2023 0.1176 0.1176 0.1061 0.1062 164,349 -0.01(-8.76%)
Nov 09, 2023 0.1150 0.1209 0.1110 0.1164 242,364 -0.00(-3.24%)
Nov 08, 2023 0.1218 0.1224 0.1111 0.1203 236,390 +0.00(+0.67%)
Nov 07, 2023 0.1122 0.1199 0.1122 0.1195 174,935 -0.00(-2.61%)
Nov 06, 2023 0.1201 0.1227 0.1127 0.1227 314,469 +0.00(+1.91%)
Nov 03, 2023 0.1165 0.1210 0.1108 0.1204 584,171 +0.00(+4.33%)
Nov 02, 2023 0.1208 0.1234 0.1100 0.1154 338,221 +0.00(+1.41%)
Nov 01, 2023 0.1129 0.1170 0.1081 0.1138 171,791 -0.00(-1.90%)
Oct 31, 2023 0.1070 0.1210 0.1040 0.1160 830,921 +0.01(+4.98%)
Oct 30, 2023 0.1081 0.1106 0.1030 0.1105 442,036 -0.01(-6.20%)
Oct 27, 2023 0.1118 0.1189 0.1053 0.1178 197,829 +0.00(+3.70%)
Oct 26, 2023 0.1024 0.1138 0.1024 0.1136 676,805 +0.01(+9.65%)
Oct 25, 2023 0.1028 0.1060 0.1024 0.1036 1,423,322 -0.01(-8.24%)
Oct 24, 2023 0.1280 0.1280 0.1121 0.1129 1,057,006 -0.01(-11.52%)
Oct 23, 2023 0.1240 0.1289 0.1215 0.1276 1,218,533 +0.00(+1.19%)
Oct 20, 2023 0.1238 0.1261 0.1204 0.1261 521,101 -0.00(-1.41%)
Oct 19, 2023 0.1225 0.1287 0.1225 0.1279 616,591 +0.00(+2.32%)
Oct 18, 2023 0.1390 0.1390 0.1203 0.1250 1,851,923 -0.01(-9.09%)
Oct 17, 2023 0.1300 0.1383 0.1309 0.1375 608,368 -0.00(-0.36%)
Oct 16, 2023 0.1370 0.1439 0.1286 0.1380 2,209,811 -0.01(-5.22%)
Oct 13, 2023 0.1393 0.1557 0.1381 0.1456 2,980,958 +0.00(+2.54%)
Oct 12, 2023 0.1500 0.1536 0.1356 0.1420 2,654,633 -0.00(-2.07%)
Oct 11, 2023 0.1470 0.1470 0.1406 0.1450 1,345,591 -0.00(-1.36%)
Oct 10, 2023 0.1495 0.1507 0.1433 0.1470 339,036 +0.00(+2.15%)
Oct 09, 2023 0.1448 0.1479 0.1402 0.1439 364,196 -0.00(-1.10%)
Oct 06, 2023 0.1487 0.1487 0.1400 0.1455 504,488 +0.00(+1.61%)
Oct 05, 2023 0.1500 0.1500 0.1400 0.1432 638,100 -0.01(-4.53%)
Oct 04, 2023 0.1490 0.1588 0.1375 0.1500 1,891,518 +0.01(+7.14%)
Oct 03, 2023 0.1382 0.1590 0.1331 0.1400 2,891,748 +0.01(+9.63%)
Oct 02, 2023 0.1300 0.1300 0.1253 0.1277 542,872 -0.00(-1.69%)
Sep 29, 2023 0.1417 0.1420 0.1212 0.1299 723,256 -0.01(-3.78%)
Sep 28, 2023 0.1373 0.1550 0.1312 0.1350 676,024 +0.00(+1.50%)
Sep 27, 2023 0.1365 0.1398 0.1305 0.1330 722,320 -0.01(-5.47%)
Sep 26, 2023 0.1400 0.1440 0.1330 0.1407 684,399 -0.00(-2.29%)
Sep 25, 2023 0.1500 0.1499 0.1311 0.1440 1,140,599 -0.02(-9.83%)
Sep 22, 2023 0.1329 0.1650 0.1320 0.1597 5,290,172 +0.02(+16.57%)
Sep 21, 2023 0.1300 0.1425 0.1255 0.1370 1,048,448 +0.01(+5.14%)
Sep 20, 2023 0.1350 0.1460 0.1290 0.1303 643,314 -0.01(-5.58%)
Sep 19, 2023 0.1344 0.1450 0.1244 0.1380 2,139,255 +0.01(+7.56%)
Sep 18, 2023 0.1400 0.1487 0.1270 0.1283 757,298 -0.01(-7.36%)
Sep 15, 2023 0.1280 0.1471 0.1246 0.1385 2,522,763 +0.01(+10.98%)
Sep 14, 2023 0.1347 0.1347 0.1230 0.1248 344,036 -0.01(-6.17%)
Sep 13, 2023 0.1262 0.1347 0.1208 0.1330 1,571,900 +0.01(+8.93%)
Sep 12, 2023 0.1211 0.1304 0.1211 0.1221 475,166 -0.00(-2.79%)
Sep 11, 2023 0.1300 0.1310 0.1202 0.1256 704,237 -0.01(-4.56%)
Sep 08, 2023 0.1190 0.1340 0.1153 0.1316 1,390,745 +0.01(+6.13%)
Sep 07, 2023 0.1300 0.1300 0.1094 0.1240 10,340,688 +0.00(+0.81%)
Sep 06, 2023 0.1270 0.1320 0.1220 0.1230 1,061,301 -0.01(-5.38%)
Sep 05, 2023 0.1370 0.1370 0.1300 0.1300 570,268 -0.01(-7.01%)
Sep 01, 2023 0.1340 0.1405 0.1340 0.1398 668,387 +0.00(+3.56%)
Aug 31, 2023 0.1400 0.1448 0.1335 0.1350 1,403,733 -0.01(-4.86%)
Aug 30, 2023 0.1435 0.1468 0.1326 0.1419 2,591,487 -0.01(-6.64%)
Aug 29, 2023 0.2000 0.2010 0.1420 0.1520 32,425,962 +0.01(+6.37%)
Aug 28, 2023 0.1380 0.1534 0.1363 0.1429 727,780 -0.01(-4.09%)
Aug 25, 2023 0.1528 0.1626 0.1399 0.1490 1,181,867 -0.02(-10.83%)
Aug 24, 2023 0.1800 0.1907 0.1562 0.1671 1,683,151 -0.02(-12.05%)
Aug 23, 2023 0.2052 0.2197 0.1805 0.1900 5,576,126 +0.01(+3.09%)
Aug 22, 2023 0.1900 0.2050 0.1720 0.1843 2,980,239 -0.00(-1.86%)
Aug 21, 2023 0.2030 0.2880 0.1751 0.1878 9,458,553 +0.00(+2.62%)
Aug 18, 2023 0.1851 0.1959 0.1827 0.1830 154,923 -0.00(-1.35%)
Aug 17, 2023 0.1909 0.1909 0.1826 0.1855 53,280 +0.00(+1.48%)
Aug 16, 2023 0.2010 0.2028 0.1770 0.1828 388,570 -0.01(-3.79%)
Aug 15, 2023 0.2100 0.2150 0.1825 0.1900 289,802 -0.03(-12.24%)
Aug 14, 2023 0.2100 0.2350 0.2009 0.2165 279,964 +0.01(+5.61%)
Aug 11, 2023 0.2000 0.2300 0.2000 0.2050 424,272 +0.00(+2.50%)
Aug 10, 2023 0.2055 0.2091 0.1990 0.2000 113,048 -0.01(-4.31%)
Aug 09, 2023 0.2180 0.2180 0.1925 0.2090 391,750 +0.00(+0.00%)
Aug 08, 2023 0.2331 0.2600 0.2012 0.2090 763,126 -0.03(-12.88%)
Aug 07, 2023 0.2607 0.2607 0.2302 0.2399 597,736 +0.01(+4.17%)
Aug 04, 2023 0.2160 0.2600 0.2128 0.2303 1,339,099 +0.02(+7.32%)
Aug 03, 2023 0.2200 0.2400 0.2130 0.2146 264,456 -0.00(-2.01%)
Aug 02, 2023 0.2264 0.2349 0.2101 0.2190 260,462 -0.01(-6.17%)
Aug 01, 2023 0.2300 0.2600 0.2111 0.2334 724,142 +0.00(+1.13%)
Jul 31, 2023 0.2350 0.2399 0.2146 0.2308 91,675 +0.00(+0.13%)
Jul 28, 2023 0.2401 0.2401 0.2136 0.2305 148,538 -0.00(-0.09%)
Jul 27, 2023 0.2500 0.2470 0.2300 0.2307 133,920 -0.01(-5.45%)
Jul 26, 2023 0.2230 0.2441 0.2161 0.2440 287,898 +0.01(+4.27%)
Jul 25, 2023 0.2345 0.2409 0.2231 0.2340 205,925 +0.01(+4.79%)
Jul 24, 2023 0.2700 0.2720 0.2202 0.2233 546,985 -0.04(-15.83%)
Jul 21, 2023 0.2626 0.2750 0.2550 0.2653 215,538 +0.00(+0.11%)
Jul 20, 2023 0.2852 0.2852 0.2600 0.2650 159,121 -0.00(-0.34%)
Jul 19, 2023 0.2675 0.2849 0.2650 0.2659 167,361 +0.00(+1.84%)
Jul 18, 2023 0.2609 0.2700 0.2550 0.2611 221,287 -0.01(-2.94%)
Jul 17, 2023 0.2772 0.2779 0.2510 0.2690 443,397 -0.01(-3.93%)
Jul 14, 2023 0.3050 0.3150 0.2751 0.2800 513,705 -0.03(-8.50%)
Jul 13, 2023 0.2998 0.3300 0.2800 0.3060 1,208,038 +0.01(+2.00%)
Jul 12, 2023 0.3000 0.3200 0.2600 0.3000 1,344,658 -0.01(-4.70%)
Jul 11, 2023 0.3479 0.3500 0.3100 0.3148 1,942,863 -0.03(-8.03%)
Jul 10, 2023 0.4100 0.6928 0.3410 0.3423 25,405,878 +0.02(+6.97%)
Jul 07, 2023 0.3250 0.3299 0.3200 0.3200 42,411 +0.02(+4.92%)
Jul 06, 2023 0.3219 0.3299 0.3000 0.3050 125,882 -0.01(-4.09%)
Jul 05, 2023 0.3320 0.3599 0.3050 0.3180 188,506 -0.01(-2.21%)
Jul 03, 2023 0.3599 0.3762 0.3150 0.3252 200,910 -0.01(-4.35%)
Jun 30, 2023 0.3400 0.3800 0.3200 0.3400 126,446 -0.01(-2.94%)
Jun 29, 2023 0.3971 0.3971 0.3111 0.3503 898,396 -0.04(-10.93%)
Jun 28, 2023 0.4001 0.4001 0.3600 0.3933 94,021 +0.00(+0.33%)
Jun 27, 2023 0.4210 0.4210 0.3850 0.3920 14,346 -0.01(-2.24%)
Jun 26, 2023 0.4190 0.4367 0.3900 0.4010 15,842 +0.00(+0.25%)
Jun 23, 2023 0.4050 0.4369 0.3621 0.4000 100,584 +0.00(+0.76%)
Jun 22, 2023 0.4675 0.4798 0.3960 0.3970 47,189 -0.03(-5.95%)
Jun 21, 2023 0.4556 0.4600 0.4001 0.4221 44,971 -0.03(-5.61%)
Jun 20, 2023 0.4300 0.4472 0.4100 0.4472 9,774 +0.02(+4.00%)
Jun 16, 2023 0.4323 0.4750 0.4167 0.4300 66,276 -0.02(-3.57%)
Jun 15, 2023 0.4196 0.4499 0.4166 0.4459 29,268 +0.04(+10.04%)
Jun 14, 2023 0.4493 0.4493 0.4051 0.4052 53,897 -0.03(-7.93%)
Jun 13, 2023 0.4600 0.4600 0.3999 0.4401 54,328 -0.02(-5.25%)
Jun 12, 2023 0.4620 0.4750 0.4610 0.4645 6,893 +0.00(+0.98%)
Jun 09, 2023 0.4600 0.4900 0.4111 0.4600 12,360 -0.01(-2.13%)
Jun 08, 2023 0.5000 0.5012 0.4700 0.4700 45,954 -0.05(-9.62%)
Jun 07, 2023 0.5355 0.5355 0.5001 0.5200 4,400 +0.01(+1.96%)
Jun 06, 2023 0.4850 0.5400 0.4513 0.5100 39,313 +0.01(+2.00%)
Jun 05, 2023 0.5200 0.5202 0.5000 0.5000 132,599 +0.02(+4.08%)
Jun 02, 2023 0.5152 0.5618 0.4804 0.4804 163,274 -0.04(-7.62%)
Jun 01, 2023 0.5400 0.5398 0.4776 0.5200 51,683 -0.02(-3.67%)
May 31, 2023 0.5001 0.5398 0.5001 0.5398 39,529 +0.04(+7.96%)
May 30, 2023 0.5300 0.5567 0.4510 0.5000 102,074 -0.02(-3.86%)
May 26, 2023 0.5345 0.5582 0.5200 0.5201 37,048 -0.01(-1.87%)
May 25, 2023 0.5150 0.5370 0.5072 0.5300 2,941 +0.00(+0.02%)
May 24, 2023 0.5300 0.5315 0.5086 0.5299 18,399 +0.01(+1.90%)
May 23, 2023 0.5200 0.5500 0.5200 0.5200 8,026 -0.01(-1.79%)
May 22, 2023 0.5500 0.5584 0.5215 0.5295 10,643 +0.01(+1.83%)
May 19, 2023 0.5500 0.5504 0.5189 0.5200 58,152 -0.02(-3.69%)
May 18, 2023 0.5500 0.5650 0.5300 0.5399 14,177 +0.01(+1.83%)
May 17, 2023 0.5700 0.6200 0.5051 0.5302 284,967 -0.01(-1.81%)
May 16, 2023 0.5339 0.5799 0.5200 0.5400 77,059 +0.01(+1.89%)
May 15, 2023 0.5044 0.5350 0.5003 0.5300 15,198 +0.01(+1.92%)
May 12, 2023 0.5201 0.5810 0.5001 0.5200 211,007 -0.00(-0.93%)
May 11, 2023 0.5800 0.5800 0.5200 0.5249 25,933 -0.02(-3.69%)
May 10, 2023 0.5500 0.5775 0.5400 0.5450 10,422 +0.01(+0.93%)
May 09, 2023 0.5700 0.5750 0.5200 0.5400 46,324 -0.03(-5.26%)
May 08, 2023 0.5899 0.5900 0.5501 0.5700 31,176 -0.01(-1.74%)
May 05, 2023 0.5359 0.6199 0.5111 0.5801 75,095 -0.03(-5.52%)
May 04, 2023 0.6000 0.6140 0.5800 0.6140 50,485 +0.01(+1.07%)
May 03, 2023 0.6300 0.6300 0.5950 0.6075 77,913 -0.05(-7.94%)
May 02, 2023 0.6900 0.7498 0.6150 0.6599 500,369 +0.03(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.