Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SKYX Platforms Corp. - Common Stock (NQ:SKYX)

1.070 -0.060 (-5.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 1.150 1.180 1.100 1.130 498,185 +0.01(+0.89%)
Sep 30, 2025 1.120 1.150 1.090 1.120 337,965 +0.01(+0.90%)
Sep 29, 2025 1.140 1.177 1.100 1.110 426,474 -0.03(-2.63%)
Sep 26, 2025 1.180 1.200 1.120 1.140 449,240 -0.04(-3.39%)
Sep 25, 2025 1.200 1.240 1.180 1.180 372,522 -0.04(-3.28%)
Sep 24, 2025 1.280 1.283 1.200 1.220 423,396 -0.05(-3.94%)
Sep 23, 2025 1.330 1.350 1.250 1.270 592,144 -0.05(-3.79%)
Sep 22, 2025 1.290 1.360 1.290 1.320 579,858 +0.02(+1.54%)
Sep 19, 2025 1.300 1.320 1.255 1.300 1,100,207 +0.00(+0.00%)
Sep 18, 2025 1.310 1.335 1.270 1.300 423,012 +0.00(+0.00%)
Sep 17, 2025 1.270 1.340 1.236 1.300 679,853 +0.04(+3.17%)
Sep 16, 2025 1.270 1.280 1.200 1.260 387,037 +0.00(+0.00%)
Sep 15, 2025 1.240 1.320 1.240 1.260 796,003 +0.01(+0.80%)
Sep 12, 2025 1.180 1.280 1.170 1.250 603,866 +0.06(+5.04%)
Sep 11, 2025 1.140 1.210 1.140 1.190 354,271 +0.06(+5.31%)
Sep 10, 2025 1.180 1.190 1.130 1.130 229,296 -0.05(-4.24%)
Sep 09, 2025 1.170 1.210 1.160 1.180 148,865 -0.01(-0.84%)
Sep 08, 2025 1.190 1.220 1.162 1.190 316,235 +0.00(+0.00%)
Sep 05, 2025 1.150 1.190 1.120 1.190 246,230 +0.04(+3.48%)
Sep 04, 2025 1.180 1.185 1.120 1.150 252,829 -0.03(-2.54%)
Sep 03, 2025 1.180 1.205 1.150 1.180 308,784 +0.01(+0.85%)
Sep 02, 2025 1.120 1.180 1.120 1.170 162,037 +0.01(+0.86%)
Aug 29, 2025 1.210 1.210 1.150 1.160 247,288 -0.04(-3.33%)
Aug 28, 2025 1.190 1.225 1.170 1.200 495,128 +0.01(+0.84%)
Aug 27, 2025 1.210 1.230 1.190 1.190 210,954 -0.02(-1.65%)
Aug 26, 2025 1.200 1.240 1.190 1.210 250,418 +0.02(+1.68%)
Aug 25, 2025 1.200 1.210 1.170 1.190 175,037 -0.01(-0.83%)
Aug 22, 2025 1.160 1.220 1.150 1.200 460,217 +0.05(+4.35%)
Aug 21, 2025 1.130 1.170 1.120 1.150 159,733 +0.00(+0.00%)
Aug 20, 2025 1.140 1.190 1.102 1.150 644,387 +0.01(+0.88%)
Aug 19, 2025 1.170 1.225 1.130 1.140 319,230 -0.03(-2.56%)
Aug 18, 2025 1.120 1.180 1.100 1.170 365,995 +0.06(+5.41%)
Aug 15, 2025 1.180 1.190 1.080 1.110 430,428 -0.08(-6.72%)
Aug 14, 2025 1.260 1.260 1.170 1.190 292,932 -0.09(-7.03%)
Aug 13, 2025 1.180 1.280 1.150 1.280 687,521 +0.10(+8.47%)
Aug 12, 2025 1.190 1.190 1.070 1.180 716,619 +0.02(+1.72%)
Aug 11, 2025 1.180 1.200 1.140 1.160 453,712 +0.00(+0.00%)
Aug 08, 2025 1.090 1.179 1.080 1.160 405,527 +0.09(+8.41%)
Aug 07, 2025 1.050 1.095 1.020 1.070 380,082 +0.02(+1.90%)
Aug 06, 2025 1.070 1.080 1.020 1.050 133,707 -0.03(-2.78%)
Aug 05, 2025 1.010 1.100 1.010 1.080 516,840 +0.07(+6.93%)
Aug 04, 2025 1.020 1.050 1.010 1.010 317,513 +0.01(+1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.