Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soligenix, Inc. - Common Stock (NQ: SNGX )

2.860 +0.020 (+0.70%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 2.810 2.890 2.790 2.860 23,390 +0.02(+0.70%)
Dec 23, 2024 3.000 3.000 2.795 2.840 62,248 -0.11(-3.73%)
Dec 20, 2024 3.000 3.000 2.920 2.950 48,218 -0.13(-4.22%)
Dec 19, 2024 3.320 3.320 3.030 3.080 22,805 -0.08(-2.53%)
Dec 18, 2024 3.120 3.230 3.110 3.160 43,732 +0.14(+4.64%)
Dec 17, 2024 3.100 3.182 2.980 3.020 46,397 -0.03(-0.99%)
Dec 16, 2024 3.310 3.353 2.930 3.050 106,843 -0.11(-3.48%)
Dec 13, 2024 3.340 3.340 3.130 3.160 31,879 -0.15(-4.53%)
Dec 12, 2024 3.480 3.480 3.210 3.310 29,205 -0.15(-4.47%)
Dec 11, 2024 3.480 3.493 3.360 3.465 18,128 +0.00(+0.14%)
Dec 10, 2024 3.500 3.500 3.260 3.460 18,122 -0.03(-0.86%)
Dec 09, 2024 3.250 3.550 3.220 3.490 56,864 +0.26(+8.05%)
Dec 06, 2024 3.250 3.280 3.130 3.230 23,369 +0.03(+0.94%)
Dec 05, 2024 3.230 3.230 3.110 3.200 36,291 +0.05(+1.59%)
Dec 04, 2024 3.190 3.200 3.110 3.150 35,356 -0.08(-2.48%)
Dec 03, 2024 3.220 3.310 3.220 3.230 59,876 -0.09(-2.71%)
Dec 02, 2024 3.400 3.430 3.220 3.320 275,568 -0.03(-0.90%)
Nov 29, 2024 3.320 3.430 3.300 3.350 7,460 +0.02(+0.75%)
Nov 27, 2024 3.400 3.400 3.300 3.325 27,130 +0.00(+0.09%)
Nov 26, 2024 3.350 3.470 3.292 3.322 23,260 -0.02(-0.54%)
Nov 25, 2024 3.260 3.400 3.210 3.340 36,862 +0.03(+0.91%)
Nov 22, 2024 3.360 3.405 3.280 3.310 27,933 -0.05(-1.49%)
Nov 21, 2024 3.510 3.510 3.360 3.360 11,129 -0.15(-4.27%)
Nov 20, 2024 3.510 3.530 3.410 3.510 22,366 -0.02(-0.57%)
Nov 19, 2024 3.490 3.605 3.430 3.530 11,589 +0.01(+0.28%)
Nov 18, 2024 3.530 3.597 3.470 3.520 19,840 -0.02(-0.56%)
Nov 15, 2024 3.675 3.675 3.510 3.540 16,193 -0.14(-3.80%)
Nov 14, 2024 3.630 3.710 3.500 3.680 16,828 +0.05(+1.38%)
Nov 13, 2024 3.690 3.740 3.570 3.630 29,239 -0.02(-0.55%)
Nov 12, 2024 3.600 3.700 3.550 3.650 37,534 +0.06(+1.67%)
Nov 11, 2024 3.530 3.870 3.414 3.590 216,230 +0.09(+2.57%)
Nov 08, 2024 3.470 3.570 3.410 3.500 29,887 +0.03(+0.86%)
Nov 07, 2024 3.510 3.690 3.460 3.470 27,710 -0.03(-0.86%)
Nov 06, 2024 3.750 3.750 3.500 3.500 33,631 -0.12(-3.31%)
Nov 05, 2024 3.630 3.720 3.610 3.620 12,388 -0.03(-0.82%)
Nov 04, 2024 3.840 3.840 3.590 3.650 43,870 -0.21(-5.44%)
Nov 01, 2024 3.710 3.860 3.620 3.860 68,702 +0.19(+5.18%)
Oct 31, 2024 3.770 3.820 3.600 3.670 41,254 -0.06(-1.61%)
Oct 30, 2024 3.800 3.800 3.660 3.730 19,946 -0.07(-1.84%)
Oct 29, 2024 3.970 3.973 3.780 3.800 15,306 -0.16(-4.04%)
Oct 28, 2024 3.930 3.990 3.699 3.960 51,193 +0.08(+2.06%)
Oct 25, 2024 3.740 3.910 3.665 3.880 61,946 +0.16(+4.30%)
Oct 24, 2024 3.590 3.750 3.510 3.720 65,970 +0.14(+3.91%)
Oct 23, 2024 3.680 3.710 3.550 3.580 58,303 -0.17(-4.53%)
Oct 22, 2024 3.610 3.830 3.610 3.750 110,671 +0.16(+4.46%)
Oct 21, 2024 3.800 3.899 3.500 3.590 169,444 -0.28(-7.12%)
Oct 18, 2024 3.610 3.870 3.500 3.865 125,114 +0.24(+6.47%)
Oct 17, 2024 3.550 3.650 3.530 3.630 39,474 +0.10(+2.83%)
Oct 16, 2024 3.600 3.600 3.530 3.530 27,371 -0.07(-1.94%)
Oct 15, 2024 3.600 3.650 3.550 3.600 46,955 +0.08(+2.27%)
Oct 14, 2024 3.910 3.910 3.500 3.520 138,916 -0.38(-9.74%)
Oct 11, 2024 3.970 4.000 3.760 3.900 103,711 -0.09(-2.26%)
Oct 10, 2024 4.000 4.077 3.900 3.990 62,051 -0.02(-0.50%)
Oct 09, 2024 4.010 4.290 3.980 4.010 144,526 -0.03(-0.74%)
Oct 08, 2024 4.220 4.220 3.970 4.040 63,083 -0.19(-4.49%)
Oct 07, 2024 3.850 4.450 3.850 4.230 341,178 +0.36(+9.30%)
Oct 04, 2024 3.900 4.000 3.660 3.870 149,059 -0.08(-2.03%)
Oct 03, 2024 4.140 4.180 3.860 3.950 505,339 -0.92(-18.89%)
Oct 02, 2024 3.740 4.870 3.660 4.870 2,452,720 +1.07(+28.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.