Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Spero Therapeutics, Inc. - Common Stock (NQ:SPRO)

2.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 2.915 2.950 2.900 2.900 644,810 +0.00(+0.00%)
Jun 30, 2025 2.990 3.000 2.900 2.900 1,156,109 -0.04(-1.36%)
Jun 27, 2025 2.910 3.090 2.900 2.940 1,691,938 +0.04(+1.38%)
Jun 26, 2025 2.940 2.940 2.865 2.900 557,951 +0.00(+0.00%)
Jun 25, 2025 2.900 2.930 2.785 2.900 1,462,961 +0.02(+0.69%)
Jun 24, 2025 2.970 2.970 2.810 2.880 1,012,587 -0.05(-1.71%)
Jun 23, 2025 3.000 3.000 2.880 2.930 863,767 -0.09(-2.98%)
Jun 20, 2025 2.930 3.020 2.870 3.020 2,110,458 +0.08(+2.72%)
Jun 18, 2025 2.950 2.980 2.860 2.940 1,848,456 +0.04(+1.38%)
Jun 17, 2025 2.850 2.950 2.810 2.900 2,094,628 +0.05(+1.75%)
Jun 16, 2025 2.840 2.950 2.830 2.850 1,110,642 +0.02(+0.71%)
Jun 13, 2025 2.820 2.860 2.770 2.830 2,078,613 -0.06(-2.08%)
Jun 12, 2025 2.800 3.060 2.710 2.890 2,123,860 +0.09(+3.21%)
Jun 11, 2025 2.850 2.890 2.640 2.800 1,886,071 -0.05(-1.75%)
Jun 10, 2025 2.760 2.930 2.720 2.850 2,222,942 +0.09(+3.26%)
Jun 09, 2025 2.550 2.805 2.500 2.760 3,997,560 +0.26(+10.40%)
Jun 06, 2025 2.540 2.740 2.450 2.500 2,552,070 -0.06(-2.34%)
Jun 05, 2025 2.640 2.685 2.520 2.560 1,724,493 -0.10(-3.76%)
Jun 04, 2025 2.610 2.900 2.472 2.660 2,652,098 +0.02(+0.76%)
Jun 03, 2025 2.740 2.780 2.550 2.640 2,103,212 -0.10(-3.65%)
Jun 02, 2025 2.510 2.950 2.420 2.740 6,590,654 +0.24(+9.60%)
May 30, 2025 2.500 2.800 2.350 2.500 24,382,048 +0.37(+17.37%)
May 29, 2025 2.230 2.340 2.100 2.130 7,393,140 -0.22(-9.36%)
May 28, 2025 2.060 2.480 1.850 2.350 183,269,696 +1.67(+244.57%)
May 27, 2025 0.6900 0.7000 0.6562 0.6820 68,596 -0.01(-2.05%)
May 23, 2025 0.6755 0.6999 0.6710 0.6963 40,445 -0.00(-0.24%)
May 22, 2025 0.6711 0.7098 0.6601 0.6980 30,245 +0.01(+1.78%)
May 21, 2025 0.6802 0.7137 0.6802 0.6858 86,477 +0.01(+0.82%)
May 20, 2025 0.6900 0.6996 0.6651 0.6802 65,394 -0.01(-1.32%)
May 19, 2025 0.6463 0.7000 0.6463 0.6893 99,298 +0.04(+5.88%)
May 16, 2025 0.6689 0.6808 0.6303 0.6510 89,381 -0.00(-0.03%)
May 15, 2025 0.6700 0.6869 0.6277 0.6512 119,549 +0.00(+0.17%)
May 14, 2025 0.7000 0.7000 0.6478 0.6501 65,610 -0.04(-5.78%)
May 13, 2025 0.6490 0.7041 0.6100 0.6900 290,909 +0.08(+13.11%)
May 12, 2025 0.6014 0.6400 0.6002 0.6100 145,083 -0.01(-1.61%)
May 09, 2025 0.5800 0.6421 0.5700 0.6200 81,463 +0.05(+7.83%)
May 08, 2025 0.5800 0.6090 0.5750 0.5750 183,470 -0.00(-0.52%)
May 07, 2025 0.5900 0.6049 0.5780 0.5780 57,129 -0.01(-2.03%)
May 06, 2025 0.6200 0.6409 0.5868 0.5900 94,557 -0.02(-3.28%)
May 05, 2025 0.6450 0.6680 0.6100 0.6100 107,193 -0.04(-5.72%)
May 02, 2025 0.6500 0.6725 0.6400 0.6470 85,215 -0.01(-1.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.