Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SaverOne 2014 Ltd. - American Depositary Shares (NQ:SVRE)

1.250 -0.070 (-5.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.250 1.260 1.170 1.250 45,615 -0.07(-5.30%)
May 29, 2025 1.330 1.330 1.230 1.320 46,739 -0.01(-0.83%)
May 28, 2025 1.400 1.400 1.280 1.331 50,037 -0.07(-4.92%)
May 27, 2025 1.315 1.400 1.280 1.400 52,658 +0.05(+3.70%)
May 23, 2025 1.300 1.350 1.290 1.350 9,120 -0.01(-1.00%)
May 22, 2025 1.390 1.390 1.350 1.364 27,562 -0.03(-1.90%)
May 21, 2025 1.380 1.413 1.337 1.390 18,337 +0.02(+1.46%)
May 20, 2025 1.360 1.420 1.330 1.370 38,328 +0.05(+3.79%)
May 19, 2025 1.300 1.390 1.200 1.320 67,102 -0.04(-2.94%)
May 16, 2025 1.380 1.430 1.330 1.360 55,176 -0.07(-4.90%)
May 15, 2025 1.590 1.590 1.350 1.430 240,269 -0.40(-21.86%)
May 14, 2025 1.600 1.980 1.450 1.830 1,482,453 +0.24(+15.39%)
May 13, 2025 1.720 1.745 1.550 1.586 94,366 -0.13(-7.53%)
May 12, 2025 1.750 1.780 1.660 1.715 58,035 +0.04(+2.30%)
May 09, 2025 1.720 1.804 1.636 1.677 22,205 -0.02(-1.38%)
May 08, 2025 1.780 1.940 1.670 1.700 59,811 -0.02(-1.16%)
May 07, 2025 1.900 1.912 1.720 1.720 37,312 -0.17(-8.99%)
May 06, 2025 2.030 2.030 1.840 1.890 29,667 -0.07(-3.57%)
May 05, 2025 2.030 2.170 1.950 1.960 67,389 -0.23(-10.50%)
May 02, 2025 2.120 2.280 2.051 2.190 281,620 +0.01(+0.46%)
May 01, 2025 2.170 2.503 2.091 2.180 296,953 +0.13(+6.25%)
Apr 30, 2025 2.040 2.200 2.000 2.052 72,166 -0.04(-1.83%)
Apr 29, 2025 2.060 2.200 2.030 2.090 28,313 +0.03(+1.46%)
Apr 28, 2025 2.020 2.111 1.980 2.060 20,866 -0.02(-0.96%)
Apr 25, 2025 2.170 2.488 1.900 2.080 253,703 -0.20(-8.77%)
Apr 24, 2025 2.150 2.389 2.150 2.280 194,498 +0.13(+6.05%)
Apr 23, 2025 2.100 2.195 2.092 2.150 25,849 +0.11(+5.39%)
Apr 22, 2025 2.030 2.110 2.020 2.040 47,300 +0.03(+1.49%)
Apr 21, 2025 1.970 2.130 1.950 2.010 68,947 -0.03(-1.47%)
Apr 17, 2025 2.070 2.070 1.910 2.040 65,309 +0.03(+1.49%)
Apr 16, 2025 2.300 2.540 1.900 2.010 337,031 -0.30(-12.98%)
Apr 15, 2025 2.090 2.360 2.080 2.310 82,962 +0.13(+5.96%)
Apr 14, 2025 2.280 2.319 2.083 2.180 88,751 +0.04(+1.87%)
Apr 11, 2025 2.150 2.490 1.860 2.140 183,553 +0.00(+0.00%)
Apr 10, 2025 2.040 2.409 2.020 2.140 217,311 -0.41(-16.08%)
Apr 09, 2025 2.410 2.990 2.400 2.550 538,783 -1.06(-29.36%)
Apr 08, 2025 3.400 3.980 1.540 3.610 20,320,792 +0.37(+11.42%)
Apr 07, 2025 2.700 3.570 2.570 3.240 2,866,922 +0.46(+16.55%)
Apr 04, 2025 3.100 3.100 2.640 2.780 21,692 -0.36(-11.46%)
Apr 03, 2025 3.590 3.630 3.080 3.140 60,513 -0.48(-13.26%)
Apr 02, 2025 3.250 3.950 3.250 3.620 48,862 +0.41(+12.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.