Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solowin Holdings - Class A Ordinary Share (NQ:SWIN)

1.680 -0.030 (-1.75%)
Streaming Delayed Price Updated: 2:36 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.710 1.785 1.670 1.710 79,493 +0.01(+0.59%)
Apr 01, 2025 1.530 1.800 1.530 1.700 91,533 +0.11(+6.92%)
Mar 31, 2025 1.510 1.610 1.500 1.590 63,085 +0.03(+1.92%)
Mar 28, 2025 1.710 1.810 1.550 1.560 98,945 -0.15(-8.94%)
Mar 27, 2025 1.750 1.760 1.700 1.713 22,343 -0.01(-0.40%)
Mar 26, 2025 1.820 1.830 1.710 1.720 39,736 -0.05(-2.82%)
Mar 25, 2025 1.730 1.830 1.690 1.770 102,487 -0.01(-0.56%)
Mar 24, 2025 1.710 1.900 1.650 1.780 107,771 +0.08(+5.01%)
Mar 21, 2025 1.850 1.850 1.600 1.695 82,979 -0.16(-8.38%)
Mar 20, 2025 1.960 2.187 1.820 1.850 861,277 -0.18(-8.87%)
Mar 19, 2025 1.940 2.100 1.790 2.030 324,638 +0.11(+5.73%)
Mar 18, 2025 1.660 2.100 1.660 1.920 227,775 +0.23(+13.61%)
Mar 17, 2025 1.550 1.750 1.490 1.690 135,260 +0.15(+9.74%)
Mar 14, 2025 1.311 1.560 1.311 1.540 81,130 +0.11(+7.47%)
Mar 13, 2025 1.440 1.549 1.400 1.433 49,102 -0.00(-0.29%)
Mar 12, 2025 1.380 1.497 1.370 1.437 40,244 +0.06(+4.13%)
Mar 11, 2025 1.300 1.400 1.300 1.380 38,622 +0.02(+1.47%)
Mar 10, 2025 1.390 1.467 1.300 1.360 54,867 -0.09(-6.21%)
Mar 07, 2025 1.500 1.585 1.420 1.450 38,702 -0.05(-3.33%)
Mar 06, 2025 1.600 1.773 1.490 1.500 105,936 -0.14(-8.26%)
Mar 05, 2025 1.650 1.840 1.500 1.635 548,237 -0.02(-1.51%)
Mar 04, 2025 1.330 1.700 1.310 1.660 430,856 +0.27(+19.42%)
Mar 03, 2025 1.290 1.510 1.260 1.390 1,171,722 +0.16(+13.01%)
Feb 28, 2025 1.190 1.230 1.170 1.230 21,070 +0.05(+4.24%)
Feb 27, 2025 1.240 1.260 1.170 1.180 50,984 -0.03(-2.48%)
Feb 26, 2025 1.250 1.290 1.210 1.210 43,643 -0.04(-3.20%)
Feb 25, 2025 1.295 1.295 1.180 1.250 90,395 -0.03(-2.34%)
Feb 24, 2025 1.270 1.320 1.250 1.280 75,294 -0.01(-0.78%)
Feb 21, 2025 1.280 1.350 1.202 1.290 140,822 +0.04(+3.20%)
Feb 20, 2025 1.280 1.290 1.236 1.250 44,023 +0.02(+1.63%)
Feb 19, 2025 1.220 1.332 1.160 1.230 108,723 -0.01(-0.81%)
Feb 18, 2025 1.360 1.380 1.210 1.240 107,045 -0.07(-5.34%)
Feb 14, 2025 1.290 1.389 1.290 1.310 118,066 +0.00(+0.00%)
Feb 13, 2025 1.530 1.550 1.170 1.310 403,803 -0.20(-13.25%)
Feb 12, 2025 1.480 1.560 1.460 1.510 60,437 +0.06(+4.14%)
Feb 11, 2025 1.510 1.550 1.430 1.450 64,031 -0.10(-6.45%)
Feb 10, 2025 1.530 1.550 1.460 1.550 57,952 +0.02(+1.31%)
Feb 07, 2025 1.540 1.620 1.500 1.530 58,756 +0.01(+0.66%)
Feb 06, 2025 1.460 1.620 1.460 1.520 35,112 -0.02(-1.30%)
Feb 05, 2025 1.520 1.590 1.480 1.540 85,591 +0.03(+1.99%)
Feb 04, 2025 1.530 1.560 1.480 1.510 16,245 -0.06(-3.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.