Skip to main content

Sypris Solutions, Inc. - Common Stock (NQ:SYPR)

2.100 -0.110 (-4.98%)
Streaming Delayed Price Updated: 1:57 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.300 2.315 2.174 2.210 16,087 -0.09(-3.91%)
Jun 27, 2025 2.350 2.450 2.160 2.300 37,541 -0.02(-0.86%)
Jun 26, 2025 2.020 2.450 2.020 2.320 205,051 +0.29(+14.29%)
Jun 25, 2025 2.080 2.100 1.960 2.030 39,874 -0.05(-2.40%)
Jun 24, 2025 2.030 2.100 1.990 2.080 38,183 +0.01(+0.48%)
Jun 23, 2025 2.000 2.140 1.980 2.070 62,754 +0.11(+5.61%)
Jun 20, 2025 2.030 2.180 1.930 1.960 22,146 -0.12(-5.77%)
Jun 18, 2025 2.000 2.100 2.000 2.080 14,269 +0.03(+1.46%)
Jun 17, 2025 1.960 2.100 1.960 2.050 22,867 +0.03(+1.49%)
Jun 16, 2025 2.110 2.150 2.020 2.020 41,007 -0.13(-6.05%)
Jun 13, 2025 1.960 2.234 1.960 2.150 41,505 +0.19(+9.69%)
Jun 12, 2025 1.990 2.080 1.860 1.960 46,835 +0.03(+1.55%)
Jun 11, 2025 2.040 2.068 1.930 1.930 171,033 -0.14(-6.76%)
Jun 10, 2025 1.970 2.320 1.970 2.070 134,798 +0.10(+5.08%)
Jun 09, 2025 2.020 2.103 1.930 1.970 10,472 -0.03(-1.50%)
Jun 06, 2025 2.000 2.050 1.990 2.000 21,442 +0.00(+0.00%)
Jun 05, 2025 1.930 2.074 1.920 2.000 26,603 +0.05(+2.56%)
Jun 04, 2025 1.940 2.040 1.910 1.950 11,952 +0.00(+0.00%)
Jun 03, 2025 2.040 2.040 1.921 1.950 40,762 +0.01(+0.52%)
Jun 02, 2025 1.980 2.050 1.940 1.940 46,677 -0.03(-1.52%)
May 30, 2025 1.970 2.050 1.860 1.970 38,432 -0.06(-2.96%)
May 29, 2025 1.800 2.070 1.770 2.030 95,262 +0.23(+12.78%)
May 28, 2025 1.820 1.859 1.750 1.800 19,714 -0.01(-0.55%)
May 27, 2025 1.890 1.890 1.780 1.810 60,076 -0.12(-6.22%)
May 23, 2025 1.580 1.970 1.580 1.930 183,660 +0.33(+20.62%)
May 22, 2025 1.620 1.630 1.600 1.600 6,764 -0.01(-0.62%)
May 21, 2025 1.600 1.653 1.600 1.610 22,911 -0.03(-1.83%)
May 20, 2025 1.630 1.680 1.620 1.640 6,318 +0.01(+0.61%)
May 19, 2025 1.650 1.680 1.630 1.630 5,926 -0.05(-2.98%)
May 16, 2025 1.640 1.745 1.630 1.680 32,657 +0.04(+2.44%)
May 15, 2025 1.620 1.677 1.620 1.640 13,030 -0.03(-1.80%)
May 14, 2025 1.670 1.710 1.660 1.670 8,197 +0.03(+1.83%)
May 13, 2025 1.620 1.680 1.530 1.640 32,523 +0.04(+2.50%)
May 12, 2025 1.590 1.620 1.590 1.600 3,068 -0.02(-1.23%)
May 09, 2025 1.600 1.622 1.600 1.620 6,140 -0.02(-1.22%)
May 08, 2025 1.640 1.640 1.590 1.640 2,479 +0.00(+0.00%)
May 07, 2025 1.560 1.680 1.550 1.640 6,647 +0.09(+5.81%)
May 06, 2025 1.612 1.612 1.550 1.550 9,496 -0.08(-4.91%)
May 05, 2025 1.670 1.670 1.590 1.630 9,728 -0.01(-0.61%)
May 02, 2025 1.620 1.670 1.581 1.640 19,976 -0.01(-0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.