Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sypris Solutions, Inc. - Common Stock (NQ:SYPR)

2.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 2.100 2.110 2.060 2.080 15,332 +0.00(+0.00%)
Dec 04, 2025 2.060 2.080 2.050 2.080 12,166 +0.02(+0.97%)
Dec 03, 2025 2.100 2.107 2.060 2.060 8,170 -0.05(-2.37%)
Dec 02, 2025 2.130 2.157 2.070 2.110 15,780 -0.05(-2.31%)
Dec 01, 2025 2.180 2.195 2.110 2.160 28,353 -0.02(-0.92%)
Nov 28, 2025 2.130 2.180 2.120 2.180 8,773 +0.05(+2.35%)
Nov 26, 2025 2.150 2.200 2.120 2.130 13,500 -0.01(-0.47%)
Nov 25, 2025 2.100 2.150 2.095 2.140 19,448 +0.03(+1.42%)
Nov 24, 2025 2.100 2.170 2.090 2.110 39,400 +0.01(+0.48%)
Nov 21, 2025 2.130 2.170 2.090 2.100 41,069 +0.00(+0.00%)
Nov 20, 2025 2.110 2.120 2.080 2.100 9,683 +0.01(+0.48%)
Nov 19, 2025 2.100 2.100 2.050 2.090 10,348 +0.00(+0.00%)
Nov 18, 2025 2.050 2.090 2.040 2.090 9,529 +0.04(+1.95%)
Nov 17, 2025 2.040 2.110 2.040 2.050 17,070 -0.02(-0.97%)
Nov 14, 2025 2.020 2.110 1.971 2.070 12,420 +0.07(+3.76%)
Nov 13, 2025 2.020 2.050 1.970 1.995 12,248 -0.02(-1.24%)
Nov 12, 2025 2.070 2.075 2.010 2.020 12,804 -0.10(-4.72%)
Nov 11, 2025 2.130 2.130 2.075 2.120 5,877 -0.02(-0.93%)
Nov 10, 2025 2.060 2.140 2.034 2.140 10,353 +0.09(+4.39%)
Nov 07, 2025 2.130 2.130 2.040 2.050 17,368 -0.07(-3.30%)
Nov 06, 2025 2.175 2.175 2.041 2.120 19,894 -0.07(-3.20%)
Nov 05, 2025 2.120 2.190 2.081 2.190 15,557 +0.10(+4.94%)
Nov 04, 2025 2.070 2.140 2.030 2.087 24,391 +0.03(+1.31%)
Nov 03, 2025 2.010 2.080 1.990 2.060 22,679 +0.07(+3.52%)
Oct 31, 2025 2.030 2.030 1.960 1.990 15,280 -0.03(-1.49%)
Oct 30, 2025 1.980 2.040 1.950 2.020 29,699 +0.05(+2.54%)
Oct 29, 2025 2.030 2.056 1.910 1.970 29,803 -0.10(-4.83%)
Oct 28, 2025 2.070 2.085 2.040 2.070 8,840 +0.03(+1.47%)
Oct 27, 2025 2.060 2.100 2.020 2.040 17,505 -0.03(-1.45%)
Oct 24, 2025 2.010 2.150 2.010 2.070 25,209 +0.07(+3.50%)
Oct 23, 2025 2.060 2.101 2.000 2.000 23,425 -0.04(-1.96%)
Oct 22, 2025 2.060 2.090 2.020 2.040 14,529 -0.06(-2.86%)
Oct 21, 2025 2.100 2.134 2.075 2.100 18,501 -0.00(-0.01%)
Oct 20, 2025 2.110 2.150 2.060 2.100 22,181 +0.04(+1.95%)
Oct 17, 2025 2.090 2.140 2.000 2.060 43,302 +0.01(+0.37%)
Oct 16, 2025 2.200 2.318 2.030 2.053 46,396 -0.13(-5.85%)
Oct 15, 2025 2.130 2.340 2.130 2.180 45,719 -0.12(-5.42%)
Oct 14, 2025 2.200 2.306 2.155 2.305 17,133 +0.07(+3.25%)
Oct 13, 2025 2.200 2.240 2.120 2.232 11,168 +0.07(+3.35%)
Oct 10, 2025 2.320 2.340 2.160 2.160 28,216 -0.12(-5.26%)
Oct 09, 2025 2.370 2.370 2.260 2.280 19,571 -0.10(-4.20%)
Oct 08, 2025 2.250 2.390 2.190 2.380 43,887 +0.10(+4.39%)
Oct 07, 2025 2.410 2.420 2.240 2.280 25,879 -0.09(-3.80%)
Oct 06, 2025 2.400 2.421 2.284 2.370 48,894 -0.02(-0.84%)
Oct 03, 2025 2.260 2.450 2.250 2.390 58,089 +0.12(+5.29%)
Oct 02, 2025 2.220 2.290 2.220 2.270 22,448 +0.01(+0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.