Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TuanChe Limited - American Depositary Shares (NQ: TC )

0.8925 -0.0495 (-5.25%)
Streaming Delayed Price Updated: 1:50 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 0.9500 1.000 0.9400 0.9420 19,353 -0.01(-0.56%)
Jan 22, 2025 0.9600 0.9900 0.9400 0.9473 7,233 -0.03(-3.42%)
Jan 21, 2025 1.000 1.020 0.9801 0.9808 37,199 -0.02(-1.92%)
Jan 17, 2025 0.9700 1.098 0.9700 1.000 76,082 +0.03(+3.44%)
Jan 16, 2025 0.9400 1.000 0.9396 0.9667 5,027 +0.03(+2.90%)
Jan 15, 2025 0.9400 1.030 0.9301 0.9395 13,917 -0.00(-0.11%)
Jan 14, 2025 0.9100 0.9405 0.8800 0.9405 23,221 +0.01(+1.13%)
Jan 13, 2025 0.9375 0.9375 0.9000 0.9300 27,793 -0.03(-3.12%)
Jan 10, 2025 0.9300 0.9600 0.9265 0.9600 30,090 -0.04(-3.98%)
Jan 08, 2025 1.030 1.030 0.9481 0.9998 67,497 -0.07(-6.56%)
Jan 07, 2025 1.070 1.100 1.035 1.070 56,181 +0.02(+1.90%)
Jan 06, 2025 1.120 1.120 1.010 1.050 60,008 -0.07(-6.25%)
Jan 03, 2025 1.080 1.150 1.020 1.120 87,600 +0.04(+3.70%)
Jan 02, 2025 1.130 1.130 1.030 1.080 99,784 -0.05(-4.42%)
Dec 31, 2024 1.130 0 +0.00(+0.00%)
Dec 30, 2024 1.010 1.170 1.010 1.130 182,036 +0.08(+7.72%)
Dec 27, 2024 1.040 1.060 0.9950 1.049 82,180 -0.00(-0.10%)
Dec 26, 2024 1.050 1.060 0.9701 1.050 1,227,229 -0.04(-3.67%)
Dec 24, 2024 1.190 1.210 1.090 1.090 386,652 -0.10(-8.41%)
Dec 23, 2024 1.040 1.270 1.020 1.190 404,248 +0.18(+17.83%)
Dec 20, 2024 0.9599 1.040 0.9301 1.010 29,825 +0.07(+7.72%)
Dec 19, 2024 0.9500 1.036 0.9201 0.9376 140,895 +0.01(+0.81%)
Dec 18, 2024 0.9001 1.000 0.9000 0.9301 34,467 +0.02(+1.68%)
Dec 17, 2024 0.9200 0.9293 0.9085 0.9147 19,404 -0.06(-5.70%)
Dec 16, 2024 0.9600 0.9820 0.9360 0.9700 17,760 +0.01(+1.03%)
Dec 13, 2024 0.9800 0.9899 0.9200 0.9601 55,791 -0.02(-2.03%)
Dec 12, 2024 0.8500 0.9990 0.8500 0.9800 118,454 +0.14(+16.51%)
Dec 11, 2024 0.8400 0.9050 0.8201 0.8411 634,691 -0.08(-8.58%)
Dec 10, 2024 0.9850 1.010 0.9010 0.9200 57,764 -0.10(-9.80%)
Dec 09, 2024 1.110 1.120 0.9271 1.020 108,089 -0.04(-4.23%)
Dec 06, 2024 1.032 1.081 1.032 1.065 57,587 +0.06(+6.50%)
Dec 05, 2024 1.030 1.070 0.9900 1.000 84,301 -0.01(-1.16%)
Dec 04, 2024 1.080 1.080 1.010 1.012 41,757 -0.07(-6.32%)
Dec 03, 2024 1.060 1.129 1.040 1.080 76,081 +0.05(+4.85%)
Dec 02, 2024 1.000 1.100 1.000 1.030 117,880 +0.02(+1.98%)
Nov 29, 2024 0.9600 1.060 0.9210 1.010 141,059 +0.08(+8.14%)
Nov 27, 2024 0.8100 0.9467 0.7717 0.9340 234,910 +0.08(+9.11%)
Nov 26, 2024 0.8680 0.9680 0.8349 0.8560 1,142,249 -0.10(-10.83%)
Nov 25, 2024 0.9100 0.9654 0.8600 0.9600 59,549 +0.10(+11.63%)
Nov 22, 2024 0.9000 0.9000 0.8125 0.8600 144,199 -0.05(-5.49%)
Nov 21, 2024 0.9300 1.060 0.8700 0.9100 668,509 +0.06(+7.37%)
Nov 20, 2024 0.7700 0.8589 0.7700 0.8475 10,490 +0.04(+4.63%)
Nov 19, 2024 0.8200 0.8200 0.7700 0.8100 6,834 +0.03(+3.51%)
Nov 18, 2024 0.8000 0.8427 0.7825 0.7825 8,806 -0.02(-2.50%)
Nov 15, 2024 0.7900 0.8355 0.7900 0.8026 4,127 +0.00(+0.31%)
Nov 14, 2024 0.8500 0.8500 0.7900 0.8001 19,514 -0.05(-5.87%)
Nov 13, 2024 0.8500 0.8526 0.7700 0.8500 36,077 -0.01(-1.08%)
Nov 12, 2024 0.8500 0.8600 0.8300 0.8593 20,548 +0.03(+3.53%)
Nov 11, 2024 0.8400 0.8500 0.8300 0.8300 10,269 +0.00(+0.24%)
Nov 08, 2024 0.7972 0.8310 0.7702 0.8280 40,867 +0.01(+0.82%)
Nov 07, 2024 0.8653 0.8653 0.8112 0.8213 23,221 -0.01(-1.23%)
Nov 06, 2024 0.9000 0.9000 0.8110 0.8315 42,644 -0.07(-7.74%)
Nov 05, 2024 0.9100 0.9290 0.8460 0.9013 23,365 -0.01(-1.06%)
Nov 04, 2024 0.8100 0.9270 0.8100 0.9110 43,217 +0.05(+6.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.