Skip to main content

Interface Inc (NQ: TILE )

13.29 -0.15 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2024 13.20 13.43 13.19 13.29 156,372 -0.15(-1.12%)
Feb 16, 2024 13.60 13.78 13.41 13.44 238,793 -0.30(-2.18%)
Feb 15, 2024 13.38 13.78 12.99 13.74 265,626 +0.53(+4.01%)
Feb 14, 2024 12.90 13.31 12.84 13.21 199,881 +0.43(+3.36%)
Feb 13, 2024 13.00 13.10 12.67 12.78 329,102 -0.75(-5.54%)
Feb 12, 2024 13.20 13.62 13.20 13.53 259,955 +0.33(+2.50%)
Feb 09, 2024 12.92 13.21 12.56 13.20 211,075 +0.31(+2.40%)
Feb 08, 2024 12.65 12.89 12.61 12.89 167,099 +0.27(+2.14%)
Feb 07, 2024 12.78 12.88 12.58 12.62 129,666 -0.09(-0.71%)
Feb 06, 2024 12.49 12.72 12.44 12.71 181,322 +0.17(+1.36%)
Feb 05, 2024 12.57 12.71 12.40 12.54 152,679 -0.15(-1.18%)
Feb 02, 2024 12.62 12.80 12.48 12.69 168,051 -0.06(-0.47%)
Feb 01, 2024 12.48 12.78 12.42 12.75 163,064 +0.34(+2.74%)
Jan 31, 2024 12.81 12.92 12.41 12.41 311,491 -0.35(-2.74%)
Jan 30, 2024 12.43 12.88 12.36 12.76 307,177 +0.25(+2.00%)
Jan 29, 2024 12.37 12.53 12.19 12.51 142,564 +0.17(+1.38%)
Jan 26, 2024 12.43 12.43 12.02 12.34 140,896 +0.02(+0.16%)
Jan 25, 2024 12.46 12.57 12.07 12.32 228,485 +0.10(+0.82%)
Jan 24, 2024 12.47 12.60 12.17 12.22 212,835 -0.15(-1.21%)
Jan 23, 2024 12.49 12.74 12.31 12.37 318,015 +0.00(+0.00%)
Jan 22, 2024 11.94 12.39 11.86 12.37 269,691 +0.59(+5.01%)
Jan 19, 2024 11.85 11.85 11.58 11.78 174,936 +0.00(+0.00%)
Jan 18, 2024 11.80 11.93 11.61 11.78 203,915 +0.11(+0.94%)
Jan 17, 2024 11.48 11.69 11.48 11.67 255,949 -0.04(-0.34%)
Jan 16, 2024 11.91 11.98 11.62 11.71 214,845 -0.33(-2.74%)
Jan 12, 2024 12.25 12.25 12.00 12.04 167,073 +0.00(+0.00%)
Jan 11, 2024 12.09 12.14 11.80 12.04 190,017 -0.12(-0.99%)
Jan 10, 2024 12.06 12.20 11.98 12.16 197,700 +0.07(+0.58%)
Jan 09, 2024 11.96 12.16 11.88 12.09 220,570 -0.08(-0.66%)
Jan 08, 2024 12.07 12.26 12.06 12.17 172,598 +0.06(+0.50%)
Jan 05, 2024 11.88 12.27 11.69 12.11 436,320 +0.11(+0.92%)
Jan 04, 2024 12.35 12.35 11.90 12.00 458,160 -0.29(-2.36%)
Jan 03, 2024 12.48 12.62 12.09 12.29 286,492 -0.30(-2.38%)
Jan 02, 2024 12.57 12.63 12.39 12.59 156,462 -0.03(-0.24%)
Dec 29, 2023 12.78 12.82 12.60 12.62 192,906 -0.18(-1.41%)
Dec 28, 2023 12.76 12.82 12.70 12.80 161,647 -0.06(-0.47%)
Dec 27, 2023 12.87 13.00 12.77 12.86 171,499 +0.04(+0.31%)
Dec 26, 2023 12.67 12.89 12.56 12.82 172,563 +0.16(+1.26%)
Dec 22, 2023 12.64 12.70 12.53 12.66 304,724 +0.13(+1.04%)
Dec 21, 2023 12.34 12.53 12.25 12.53 237,469 +0.27(+2.20%)
Dec 20, 2023 12.37 12.77 12.25 12.26 305,184 -0.22(-1.76%)
Dec 19, 2023 12.18 12.50 12.02 12.48 272,660 +0.42(+3.48%)
Dec 18, 2023 12.31 12.35 11.89 12.06 319,792 -0.25(-2.03%)
Dec 15, 2023 12.08 12.35 11.91 12.31 1,913,284 +0.32(+2.67%)
Dec 14, 2023 11.74 12.09 11.73 11.99 302,537 +0.48(+4.17%)
Dec 13, 2023 11.29 11.56 11.00 11.51 403,555 +0.20(+1.77%)
Dec 12, 2023 11.22 11.43 11.14 11.31 316,132 +0.12(+1.07%)
Dec 11, 2023 11.08 11.23 10.98 11.19 531,896 +0.12(+1.08%)
Dec 08, 2023 11.04 11.24 11.04 11.07 205,117 +0.00(+0.00%)
Dec 07, 2023 10.92 11.07 10.75 11.07 209,233 +0.16(+1.47%)
Dec 06, 2023 10.81 11.05 10.71 10.91 305,700 +0.15(+1.39%)
Dec 05, 2023 10.96 11.01 10.73 10.76 255,409 -0.25(-2.27%)
Dec 04, 2023 10.59 11.04 10.21 11.01 286,708 +0.40(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.