Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Degree Capital Corp. - Closed End Fund (NQ: TURN )

3.632 +0.052 (+1.45%)
Streaming Delayed Price Updated: 12:58 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 3.580 3.740 3.580 3.632 26,856 +0.05(+1.45%)
Dec 23, 2024 3.540 3.660 3.540 3.580 8,612 -0.00(-0.14%)
Dec 20, 2024 3.631 3.660 3.470 3.585 38,093 -0.04(-1.18%)
Dec 19, 2024 3.650 3.760 3.610 3.628 34,745 -0.02(-0.61%)
Dec 18, 2024 3.730 3.800 3.650 3.650 14,513 -0.01(-0.27%)
Dec 17, 2024 3.620 3.720 3.620 3.660 13,709 +0.01(+0.27%)
Dec 16, 2024 3.850 3.850 3.610 3.650 64,599 -0.16(-4.20%)
Dec 13, 2024 3.730 3.850 3.730 3.810 74,777 +0.14(+3.81%)
Dec 12, 2024 3.610 3.770 3.610 3.670 42,967 +0.04(+1.10%)
Dec 11, 2024 3.750 3.775 3.600 3.630 42,869 -0.14(-3.71%)
Dec 10, 2024 3.740 3.780 3.730 3.770 10,782 +0.04(+1.07%)
Dec 09, 2024 3.730 3.780 3.710 3.730 7,482 +0.01(+0.38%)
Dec 06, 2024 3.690 3.750 3.690 3.716 4,952 +0.01(+0.19%)
Dec 05, 2024 3.660 3.740 3.660 3.709 6,081 +0.01(+0.23%)
Dec 04, 2024 3.660 3.700 3.660 3.700 7,611 -0.02(-0.54%)
Dec 03, 2024 3.730 3.740 3.640 3.720 10,691 -0.02(-0.45%)
Dec 02, 2024 3.600 3.750 3.600 3.737 45,701 +0.17(+4.68%)
Nov 29, 2024 3.520 3.614 3.500 3.570 8,389 +0.00(+0.14%)
Nov 27, 2024 3.660 3.660 3.520 3.565 6,096 +0.13(+3.78%)
Nov 26, 2024 3.550 3.700 3.390 3.435 184,493 -0.08(-2.41%)
Nov 25, 2024 3.280 3.530 3.280 3.520 123,611 +0.20(+6.02%)
Nov 22, 2024 3.279 3.330 3.241 3.320 8,482 +0.00(+0.00%)
Nov 21, 2024 3.340 3.350 3.265 3.320 43,436 +0.03(+0.88%)
Nov 20, 2024 3.298 3.320 3.210 3.291 26,201 +0.00(+0.04%)
Nov 19, 2024 3.270 3.290 3.240 3.290 14,733 +0.01(+0.30%)
Nov 18, 2024 3.340 3.340 3.240 3.280 29,556 -0.05(-1.50%)
Nov 15, 2024 3.300 3.370 3.252 3.330 45,447 +0.06(+1.81%)
Nov 14, 2024 3.330 3.370 3.265 3.271 25,444 -0.10(-2.94%)
Nov 13, 2024 3.310 3.370 3.310 3.370 36,978 +0.09(+2.74%)
Nov 12, 2024 3.340 3.350 3.250 3.280 10,954 -0.04(-1.20%)
Nov 11, 2024 3.280 3.358 3.230 3.320 36,146 +0.06(+1.84%)
Nov 08, 2024 3.250 3.260 3.239 3.260 22,208 -0.05(-1.51%)
Nov 07, 2024 3.300 3.310 3.240 3.310 4,767 +0.00(+0.11%)
Nov 06, 2024 3.279 3.360 3.270 3.306 6,138 +0.05(+1.42%)
Nov 05, 2024 3.237 3.290 3.235 3.260 3,288 +0.03(+1.09%)
Nov 04, 2024 3.250 3.250 3.200 3.225 8,096 -0.03(-1.07%)
Nov 01, 2024 3.210 3.270 3.210 3.260 4,372 +0.03(+0.93%)
Oct 31, 2024 3.262 3.317 3.210 3.230 29,590 -0.09(-2.80%)
Oct 30, 2024 3.325 3.350 3.260 3.323 59,491 -0.03(-0.80%)
Oct 29, 2024 3.220 3.350 3.210 3.350 19,091 +0.12(+3.72%)
Oct 28, 2024 3.280 3.280 3.170 3.230 39,847 -0.13(-3.87%)
Oct 25, 2024 3.230 3.370 3.230 3.360 23,089 +0.14(+4.34%)
Oct 24, 2024 3.135 3.225 3.131 3.220 17,197 +0.08(+2.38%)
Oct 23, 2024 3.200 3.200 3.116 3.145 20,121 -0.07(-2.14%)
Oct 22, 2024 3.240 3.246 3.210 3.214 12,900 -0.05(-1.41%)
Oct 21, 2024 3.220 3.287 3.220 3.260 5,105 +0.02(+0.61%)
Oct 18, 2024 3.219 3.290 3.210 3.240 10,159 +0.01(+0.31%)
Oct 17, 2024 3.229 3.230 3.229 3.230 794 -0.01(-0.42%)
Oct 16, 2024 3.230 3.250 3.220 3.244 6,803 -0.02(-0.55%)
Oct 15, 2024 3.200 3.280 3.160 3.262 8,495 +0.03(+0.98%)
Oct 14, 2024 3.252 3.255 3.200 3.230 11,468 -0.02(-0.61%)
Oct 11, 2024 3.221 3.280 3.221 3.250 12,132 -0.01(-0.20%)
Oct 10, 2024 3.300 3.304 3.215 3.257 13,387 -0.05(-1.61%)
Oct 09, 2024 3.330 3.370 3.310 3.310 18,465 -0.01(-0.30%)
Oct 08, 2024 3.340 3.340 3.310 3.320 5,956 -0.04(-1.19%)
Oct 07, 2024 3.340 3.360 3.321 3.360 10,644 +0.01(+0.29%)
Oct 04, 2024 3.370 3.370 3.340 3.350 5,679 +0.00(+0.13%)
Oct 03, 2024 3.360 3.360 3.340 3.346 1,801 +0.00(+0.02%)
Oct 02, 2024 3.330 3.345 3.330 3.345 1,864 -0.01(-0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.