Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tevogen Bio Holdings Inc. - Common Stock (NQ:TVGN)

0.7794 -0.0176 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.7900 0.8000 0.7751 0.7970 262,327 +0.01(+1.49%)
Sep 30, 2025 0.8090 0.8090 0.7808 0.7853 208,769 -0.00(-0.29%)
Sep 29, 2025 0.8000 0.8121 0.7850 0.7876 430,517 -0.01(-1.09%)
Sep 26, 2025 0.8000 0.8046 0.7631 0.7963 307,513 +0.01(+1.44%)
Sep 25, 2025 0.8732 0.8732 0.7800 0.7850 605,050 +0.01(+1.46%)
Sep 24, 2025 0.8000 0.8099 0.7646 0.7737 264,202 -0.03(-3.29%)
Sep 23, 2025 0.8354 0.8392 0.8000 0.8000 252,631 -0.04(-4.24%)
Sep 22, 2025 0.7584 0.8430 0.7584 0.8354 653,295 +0.08(+10.15%)
Sep 19, 2025 0.8202 0.8260 0.7520 0.7584 1,459,123 -0.06(-7.68%)
Sep 18, 2025 0.8600 0.8614 0.8095 0.8215 497,737 -0.02(-2.20%)
Sep 17, 2025 0.8410 0.8663 0.8400 0.8400 362,142 -0.01(-1.18%)
Sep 16, 2025 0.8429 0.8572 0.8406 0.8500 192,317 +0.01(+0.94%)
Sep 15, 2025 0.8530 0.8616 0.8418 0.8421 460,368 -0.02(-2.73%)
Sep 12, 2025 0.8800 0.8827 0.8543 0.8657 286,617 -0.02(-2.04%)
Sep 11, 2025 0.8700 0.8937 0.8601 0.8837 312,517 +0.01(+1.28%)
Sep 10, 2025 0.8800 0.8975 0.8601 0.8725 412,711 -0.01(-1.39%)
Sep 09, 2025 0.8696 0.9299 0.8554 0.8848 948,284 +0.01(+0.64%)
Sep 08, 2025 0.9130 0.9900 0.8616 0.8792 1,268,193 +0.01(+1.48%)
Sep 05, 2025 0.8600 0.9068 0.8600 0.8664 547,503 -0.01(-1.47%)
Sep 04, 2025 0.9000 0.9099 0.8534 0.8793 916,752 -0.01(-1.20%)
Sep 03, 2025 0.8841 0.9200 0.8841 0.8900 326,647 +0.00(+0.00%)
Sep 02, 2025 0.9100 0.9500 0.8900 0.8900 470,748 -0.02(-2.20%)
Aug 29, 2025 0.9047 0.9300 0.8923 0.9100 401,691 +0.01(+0.82%)
Aug 28, 2025 0.9284 0.9370 0.8950 0.9026 370,102 -0.02(-1.88%)
Aug 27, 2025 0.9295 0.9391 0.9100 0.9199 401,079 -0.00(-0.12%)
Aug 26, 2025 0.9300 0.9352 0.9000 0.9210 508,458 +0.00(+0.11%)
Aug 25, 2025 0.9300 0.9580 0.9047 0.9200 473,236 -0.02(-1.75%)
Aug 22, 2025 0.8963 0.9439 0.8901 0.9364 466,005 +0.03(+3.54%)
Aug 21, 2025 0.9120 0.9300 0.9000 0.9044 219,304 -0.01(-1.60%)
Aug 20, 2025 0.9252 0.9564 0.8926 0.9191 352,985 -0.01(-1.25%)
Aug 19, 2025 0.9650 0.9675 0.9104 0.9307 603,100 -0.03(-3.43%)
Aug 18, 2025 0.9451 0.9788 0.9300 0.9638 363,489 +0.02(+1.63%)
Aug 15, 2025 0.9700 0.9880 0.9413 0.9483 738,661 -0.03(-3.23%)
Aug 14, 2025 1.010 1.020 0.9701 0.9800 701,086 -0.03(-2.97%)
Aug 13, 2025 0.9600 1.100 0.9400 1.010 1,401,806 +0.05(+4.94%)
Aug 12, 2025 0.9700 0.9970 0.9500 0.9625 553,017 -0.02(-1.79%)
Aug 11, 2025 0.9000 1.020 0.8700 0.9800 2,495,256 +0.08(+8.83%)
Aug 08, 2025 0.8820 0.9100 0.8300 0.9005 925,049 +0.03(+3.61%)
Aug 07, 2025 0.9500 1.010 0.8571 0.8691 1,692,102 -0.08(-8.75%)
Aug 06, 2025 1.000 1.030 0.9300 0.9524 2,945,285 -0.05(-4.62%)
Aug 05, 2025 0.9900 1.400 0.9800 0.9985 12,881,711 +0.01(+0.59%)
Aug 04, 2025 1.010 1.025 0.9700 0.9926 281,801 -0.01(-0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.