Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Twin Disc, Incorporated - Common Stock (NQ:TWIN)

9.275 +0.445 (+5.04%)
Streaming Delayed Price Updated: 11:36 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 9.300 9.398 8.670 8.830 94,083 -0.41(-4.44%)
Jun 27, 2025 8.790 9.420 8.790 9.240 1,618,064 +0.45(+5.12%)
Jun 26, 2025 8.900 8.930 8.640 8.790 103,991 -0.06(-0.68%)
Jun 25, 2025 9.000 9.000 8.450 8.850 109,856 -0.10(-1.12%)
Jun 24, 2025 8.630 9.050 8.259 8.950 142,112 +0.37(+4.31%)
Jun 23, 2025 8.200 8.600 8.097 8.580 102,229 +0.34(+4.13%)
Jun 20, 2025 8.200 8.380 7.780 8.240 142,282 +0.17(+2.11%)
Jun 18, 2025 7.800 8.230 7.610 8.070 92,169 +0.25(+3.20%)
Jun 17, 2025 7.510 7.880 7.430 7.820 55,437 +0.21(+2.76%)
Jun 16, 2025 7.860 7.860 7.550 7.610 57,880 -0.15(-1.93%)
Jun 13, 2025 7.520 7.990 7.515 7.760 69,310 +0.11(+1.44%)
Jun 12, 2025 7.620 7.650 7.495 7.650 83,160 -0.09(-1.16%)
Jun 11, 2025 7.660 7.740 7.580 7.740 65,602 +0.12(+1.57%)
Jun 10, 2025 7.500 7.630 7.471 7.620 48,933 +0.11(+1.46%)
Jun 09, 2025 7.490 7.580 7.425 7.510 42,716 +0.11(+1.49%)
Jun 06, 2025 7.370 7.440 7.315 7.400 49,120 +0.05(+0.68%)
Jun 05, 2025 7.410 7.540 7.315 7.350 71,013 -0.08(-1.08%)
Jun 04, 2025 7.550 7.630 7.380 7.430 52,625 -0.14(-1.85%)
Jun 03, 2025 7.490 7.680 7.285 7.570 57,437 +0.08(+1.07%)
Jun 02, 2025 7.260 7.670 7.060 7.490 59,445 +0.24(+3.31%)
May 30, 2025 7.350 7.350 7.120 7.250 46,179 -0.11(-1.49%)
May 29, 2025 7.230 7.440 7.120 7.360 84,529 +0.16(+2.22%)
May 28, 2025 7.210 7.290 7.110 7.200 43,806 -0.10(-1.37%)
May 27, 2025 7.000 7.390 6.950 7.300 52,020 +0.35(+5.04%)
May 23, 2025 7.040 7.500 6.900 6.950 57,357 -0.27(-3.74%)
May 22, 2025 7.260 7.420 7.055 7.220 42,900 -0.11(-1.50%)
May 21, 2025 7.290 7.420 7.200 7.330 93,203 -0.09(-1.21%)
May 20, 2025 7.110 7.450 7.110 7.420 47,389 +0.30(+4.21%)
May 19, 2025 7.280 7.440 7.090 7.120 28,774 -0.28(-3.78%)
May 16, 2025 7.380 7.594 7.335 7.400 47,144 +0.05(+0.68%)
May 15, 2025 7.310 7.425 7.141 7.350 34,222 -0.01(-0.14%)
May 14, 2025 7.509 7.609 7.286 7.360 41,664 -0.14(-1.86%)
May 13, 2025 7.291 7.619 7.261 7.499 27,926 +0.30(+4.14%)
May 12, 2025 7.271 7.420 7.141 7.201 48,181 +0.18(+2.55%)
May 09, 2025 7.360 7.370 6.982 7.022 42,981 -0.36(-4.85%)
May 08, 2025 7.301 7.490 7.044 7.380 40,299 +0.18(+2.49%)
May 07, 2025 6.833 7.301 6.763 7.201 66,327 +0.42(+6.16%)
May 06, 2025 6.823 6.903 6.654 6.783 59,277 -0.04(-0.58%)
May 05, 2025 6.903 7.266 6.783 6.823 55,762 -0.14(-2.00%)
May 02, 2025 6.982 7.166 6.714 6.962 34,003 +0.17(+2.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.