Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2024 17.51 17.51 17.01 17.35 212,841 -0.03(-0.17%)
Nov 06, 2024 18.32 18.40 17.18 17.38 164,391 -0.46(-2.58%)
Nov 05, 2024 17.65 18.10 17.56 17.84 120,920 +0.32(+1.83%)
Nov 04, 2024 17.52 17.86 17.26 17.52 122,872 -0.07(-0.40%)
Nov 01, 2024 17.35 18.22 17.29 17.59 158,252 +0.49(+2.87%)
Oct 31, 2024 17.14 17.51 16.70 17.10 113,450 -0.22(-1.27%)
Oct 30, 2024 16.87 17.50 16.58 17.32 181,780 +0.63(+3.77%)
Oct 29, 2024 17.40 17.59 16.26 16.69 189,693 -0.70(-4.03%)
Oct 28, 2024 15.74 17.83 15.74 17.39 458,708 +1.98(+12.85%)
Oct 25, 2024 15.27 15.69 15.16 15.41 192,549 +0.38(+2.53%)
Oct 24, 2024 14.84 15.42 14.81 15.03 302,752 +0.43(+2.95%)
Oct 23, 2024 13.75 15.71 13.52 14.60 529,982 +1.67(+12.92%)
Oct 22, 2024 12.55 13.10 12.55 12.93 129,296 +0.37(+2.95%)
Oct 21, 2024 12.70 12.78 12.36 12.56 68,256 -0.13(-1.02%)
Oct 18, 2024 12.62 12.73 12.49 12.69 37,262 +0.15(+1.20%)
Oct 17, 2024 12.72 12.75 12.40 12.54 67,657 -0.08(-0.63%)
Oct 16, 2024 12.39 12.66 12.33 12.62 39,409 +0.23(+1.86%)
Oct 15, 2024 12.45 12.50 12.25 12.39 50,438 -0.14(-1.12%)
Oct 14, 2024 12.50 12.66 12.35 12.53 70,119 -0.02(-0.16%)
Oct 11, 2024 12.43 12.66 12.40 12.55 68,911 +0.19(+1.54%)
Oct 10, 2024 12.26 12.39 12.14 12.36 56,672 +0.11(+0.90%)
Oct 09, 2024 12.20 12.33 11.94 12.25 63,862 +0.06(+0.49%)
Oct 08, 2024 11.90 12.25 11.86 12.19 76,244 +0.31(+2.61%)
Oct 07, 2024 11.60 12.12 11.59 11.88 116,787 +0.17(+1.45%)
Oct 04, 2024 11.82 12.00 11.68 11.71 64,472 +0.03(+0.26%)
Oct 03, 2024 11.59 11.80 11.37 11.68 84,308 -0.04(-0.34%)
Oct 02, 2024 12.10 12.10 11.64 11.72 72,347 -0.32(-2.66%)
Oct 01, 2024 12.00 12.34 11.97 12.04 94,680 -0.01(-0.08%)
Sep 30, 2024 12.37 12.56 11.67 12.05 133,822 -0.51(-4.06%)
Sep 27, 2024 12.50 12.89 12.40 12.56 148,623 +0.20(+1.62%)
Sep 26, 2024 12.97 12.97 12.25 12.36 116,379 -0.43(-3.36%)
Sep 25, 2024 12.98 13.21 12.75 12.79 155,660 -0.26(-1.99%)
Sep 24, 2024 13.26 13.34 12.63 13.05 142,763 -0.14(-1.06%)
Sep 23, 2024 14.39 14.39 12.82 13.19 180,635 -0.95(-6.72%)
Sep 20, 2024 14.10 14.46 14.07 14.14 132,157 +0.05(+0.35%)
Sep 19, 2024 14.81 14.96 13.97 14.09 222,679 -0.61(-4.15%)
Sep 18, 2024 14.71 15.01 14.47 14.70 103,522 +0.14(+0.96%)
Sep 17, 2024 14.34 14.65 14.28 14.56 85,932 +0.24(+1.68%)
Sep 16, 2024 15.11 15.12 13.93 14.32 270,637 -0.60(-4.02%)
Sep 13, 2024 14.68 15.23 14.62 14.92 187,296 +0.30(+2.05%)
Sep 12, 2024 13.95 14.63 13.82 14.62 153,462 +0.87(+6.33%)
Sep 11, 2024 13.89 14.66 13.34 13.75 184,260 -0.12(-0.87%)
Sep 10, 2024 13.22 13.97 12.72 13.87 172,940 +0.74(+5.64%)
Sep 09, 2024 11.64 13.20 11.64 13.13 249,896 +1.63(+14.17%)
Sep 06, 2024 11.15 11.56 11.12 11.50 99,097 +0.40(+3.60%)
Sep 05, 2024 11.09 11.18 10.80 11.10 87,361 +0.04(+0.36%)
Sep 04, 2024 11.21 11.43 10.90 11.06 78,610 +0.07(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.