Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Electronics Inc. - Common Stock (NQ:UEIC)

6.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 5.950 6.153 5.850 6.130 89,337 +0.29(+4.88%)
May 07, 2025 5.600 5.870 5.495 5.845 99,136 +0.30(+5.51%)
May 06, 2025 5.430 5.570 5.270 5.540 95,480 +0.22(+4.14%)
May 05, 2025 4.360 5.440 4.360 5.320 263,796 +0.88(+19.82%)
May 02, 2025 4.480 4.515 4.320 4.440 89,396 +0.07(+1.60%)
May 01, 2025 4.790 4.850 4.370 4.370 107,501 -0.48(-9.90%)
Apr 30, 2025 4.700 4.850 4.560 4.850 36,582 +0.09(+1.89%)
Apr 29, 2025 4.710 4.790 4.650 4.760 22,671 +0.02(+0.42%)
Apr 28, 2025 4.895 4.895 4.700 4.740 44,915 -0.05(-1.04%)
Apr 25, 2025 4.830 4.835 4.680 4.790 43,827 -0.08(-1.64%)
Apr 24, 2025 4.840 4.885 4.760 4.870 18,934 +0.07(+1.46%)
Apr 23, 2025 4.950 5.207 4.742 4.800 44,455 +0.01(+0.31%)
Apr 22, 2025 4.770 4.927 4.610 4.785 50,860 +0.08(+1.81%)
Apr 21, 2025 4.930 4.930 4.700 4.700 89,851 -0.28(-5.62%)
Apr 17, 2025 4.920 5.190 4.895 4.980 70,695 +0.05(+1.01%)
Apr 16, 2025 5.020 5.170 4.880 4.930 45,022 -0.13(-2.57%)
Apr 15, 2025 5.200 5.440 4.965 5.060 81,755 -0.17(-3.25%)
Apr 14, 2025 5.070 5.370 5.023 5.230 78,062 +0.25(+5.02%)
Apr 11, 2025 4.910 5.090 4.730 4.980 68,623 +0.05(+1.01%)
Apr 10, 2025 5.270 5.310 4.755 4.930 57,533 -0.28(-5.37%)
Apr 09, 2025 4.870 5.490 4.720 5.210 103,328 +0.29(+5.89%)
Apr 08, 2025 5.340 5.340 4.850 4.920 121,918 -0.22(-4.28%)
Apr 07, 2025 4.990 5.240 4.510 5.140 161,871 +0.04(+0.78%)
Apr 04, 2025 5.270 5.480 4.815 5.100 106,662 -0.34(-6.25%)
Apr 03, 2025 6.170 6.190 5.400 5.440 112,410 -1.00(-15.53%)
Apr 02, 2025 5.980 6.535 5.972 6.440 98,327 +0.39(+6.45%)
Apr 01, 2025 6.130 6.330 5.930 6.050 117,092 -0.07(-1.14%)
Mar 31, 2025 6.160 6.455 6.010 6.120 185,601 -0.04(-0.65%)
Mar 28, 2025 6.640 6.745 6.100 6.160 155,428 -0.44(-6.67%)
Mar 27, 2025 6.600 6.666 6.450 6.600 50,031 +0.02(+0.30%)
Mar 26, 2025 6.590 6.610 6.435 6.580 73,974 +0.02(+0.30%)
Mar 25, 2025 6.850 6.960 6.520 6.560 97,685 -0.31(-4.51%)
Mar 24, 2025 6.470 6.900 6.450 6.870 118,723 +0.43(+6.68%)
Mar 21, 2025 6.280 6.600 6.280 6.440 78,119 -0.16(-2.42%)
Mar 20, 2025 6.750 7.017 6.525 6.600 65,641 -0.19(-2.80%)
Mar 19, 2025 6.840 6.945 6.720 6.790 47,120 -0.10(-1.45%)
Mar 18, 2025 6.910 6.950 6.750 6.890 51,045 +0.00(+0.00%)
Mar 17, 2025 6.850 7.070 6.850 6.890 80,047 -0.01(-0.14%)
Mar 14, 2025 6.900 7.100 6.900 6.900 80,777 +0.00(+0.00%)
Mar 13, 2025 6.980 6.980 6.730 6.900 68,213 -0.08(-1.15%)
Mar 12, 2025 6.920 7.135 6.770 6.980 74,810 +0.09(+1.31%)
Mar 11, 2025 7.000 7.256 6.770 6.890 93,553 -0.05(-0.72%)
Mar 10, 2025 7.250 7.300 6.840 6.940 118,447 -0.41(-5.58%)
Mar 07, 2025 7.320 7.450 7.075 7.350 51,019 +0.02(+0.27%)
Mar 06, 2025 7.400 7.470 7.100 7.330 67,124 -0.14(-1.87%)
Mar 05, 2025 7.240 7.490 7.185 7.470 74,515 +0.31(+4.33%)
Mar 04, 2025 7.320 7.570 7.000 7.160 202,559 -0.23(-3.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.