Skip to main content

SGI Enhanced Core ETF (NQ:USDX)

25.71 -0.03 (-0.12%)
Streaming Delayed Price Updated: 10:13 AM EDT, Sep 4, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 03, 2025 25.73 25.75 25.71 25.73 112,270 +0.00(+0.02%)
Sep 02, 2025 25.70 25.73 25.69 25.73 34,361 +0.03(+0.10%)
Aug 29, 2025 25.73 25.73 25.70 25.70 26,334 +0.00(+0.00%)
Aug 28, 2025 25.69 25.71 25.69 25.70 72,785 +0.02(+0.08%)
Aug 27, 2025 25.65 25.69 25.65 25.69 51,986 +0.03(+0.12%)
Aug 26, 2025 25.65 25.69 25.65 25.66 51,989 +0.01(+0.02%)
Aug 25, 2025 25.64 25.69 25.64 25.65 33,813 +0.00(+0.00%)
Aug 22, 2025 25.63 25.66 25.63 25.65 49,403 +0.01(+0.06%)
Aug 21, 2025 25.65 25.66 25.63 25.64 98,615 +0.01(+0.04%)
Aug 20, 2025 25.61 25.65 25.61 25.63 49,626 -0.01(-0.04%)
Aug 19, 2025 25.65 25.65 25.62 25.64 70,534 -0.00(-0.00%)
Aug 18, 2025 25.60 25.65 25.60 25.64 50,418 +0.01(+0.02%)
Aug 15, 2025 25.60 25.63 25.60 25.63 43,489 +0.02(+0.10%)
Aug 14, 2025 25.63 25.63 25.59 25.61 40,345 +0.01(+0.04%)
Aug 13, 2025 25.58 25.62 25.58 25.60 25,988 +0.00(+0.02%)
Aug 12, 2025 25.57 25.61 25.57 25.59 26,418 +0.00(+0.02%)
Aug 11, 2025 25.57 25.61 25.57 25.59 32,642 +0.01(+0.04%)
Aug 08, 2025 25.52 25.59 25.52 25.58 31,783 +0.02(+0.08%)
Aug 07, 2025 25.56 25.58 25.54 25.56 39,474 -0.00(-0.00%)
Aug 06, 2025 25.56 25.58 25.54 25.56 25,279 -0.01(-0.03%)
Aug 05, 2025 25.58 25.58 25.55 25.56 41,476 +0.01(+0.05%)
Aug 04, 2025 25.53 25.57 25.53 25.55 45,608 +0.00(+0.01%)
Aug 01, 2025 25.53 25.57 25.53 25.55 24,492 +0.01(+0.05%)
Jul 31, 2025 25.59 25.59 25.53 25.54 22,575 -0.03(-0.11%)
Jul 30, 2025 25.54 25.59 25.53 25.57 78,179 +0.02(+0.08%)
Jul 29, 2025 25.54 25.55 25.51 25.55 40,562 +0.01(+0.04%)
Jul 28, 2025 25.53 25.54 25.50 25.54 56,411 +0.02(+0.08%)
Jul 25, 2025 25.52 25.54 25.50 25.52 44,497 +0.00(+0.00%)
Jul 24, 2025 25.55 25.56 25.50 25.52 150,887 -0.02(-0.08%)
Jul 23, 2025 25.54 25.54 25.52 25.54 40,639 +0.02(+0.10%)
Jul 22, 2025 25.48 25.52 25.48 25.51 39,634 -0.01(-0.04%)
Jul 21, 2025 25.50 25.52 25.47 25.52 100,744 +0.03(+0.14%)
Jul 18, 2025 25.45 25.51 25.45 25.49 98,518 +0.02(+0.08%)
Jul 17, 2025 25.49 25.51 25.45 25.47 58,423 -0.02(-0.08%)
Jul 16, 2025 25.51 25.51 25.45 25.49 41,181 +0.01(+0.05%)
Jul 15, 2025 25.44 25.51 25.44 25.47 39,796 +0.03(+0.12%)
Jul 14, 2025 25.42 25.49 25.42 25.44 18,697 -0.01(-0.04%)
Jul 11, 2025 25.47 25.50 25.44 25.45 44,551 -0.04(-0.16%)
Jul 10, 2025 25.43 25.49 25.43 25.49 37,395 +0.07(+0.27%)
Jul 09, 2025 25.39 25.49 25.39 25.42 63,677 -0.04(-0.16%)
Jul 08, 2025 25.42 25.47 25.40 25.46 29,434 +0.05(+0.20%)
Jul 07, 2025 25.48 25.48 25.41 25.41 62,688 -0.04(-0.16%)
Jul 03, 2025 25.43 25.47 25.43 25.45 76,208 +0.01(+0.04%)
Jul 02, 2025 25.43 25.47 25.43 25.44 25,823 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.