Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

UTStarcom Holdings Corp - Ordinary Shares (NQ:UTSI)

2.630 -0.020 (-0.75%)
Streaming Delayed Price Updated: 11:05 AM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 2.650 2.650 2.630 2.630 1,819 -0.02(-0.75%)
Aug 28, 2025 2.550 2.730 2.550 2.650 7,787 +0.11(+4.33%)
Aug 27, 2025 2.504 2.550 2.450 2.540 3,570 +0.04(+1.60%)
Aug 26, 2025 2.500 2.500 2.500 2.500 1,092 +0.10(+4.16%)
Aug 25, 2025 2.350 2.400 2.350 2.400 3,311 +0.05(+2.13%)
Aug 22, 2025 2.400 2.400 2.340 2.350 9,039 -0.05(-2.08%)
Aug 21, 2025 2.360 2.400 2.360 2.400 2,214 +0.00(+0.00%)
Aug 19, 2025 2.400 304 +0.00(+0.00%)
Aug 18, 2025 2.441 2.441 2.400 2.400 2,586 -0.00(-0.09%)
Aug 15, 2025 2.410 2.410 2.402 2.402 3,810 +0.00(+0.09%)
Aug 14, 2025 2.418 2.418 2.400 2.400 5,560 +0.00(+0.00%)
Aug 13, 2025 2.420 2.430 2.400 2.400 27,198 +0.00(+0.21%)
Aug 12, 2025 2.380 2.420 2.380 2.395 1,234 +0.02(+0.84%)
Aug 11, 2025 2.490 2.500 2.100 2.375 14,733 -0.12(-4.62%)
Aug 08, 2025 2.580 2.580 2.490 2.490 495 +0.03(+1.22%)
Aug 07, 2025 2.494 2.494 2.460 2.460 1,189 +0.00(+0.00%)
Aug 06, 2025 2.460 2.462 2.460 2.460 1,166 +0.00(+0.00%)
Aug 05, 2025 2.195 2.500 2.195 2.460 2,260 +0.00(+0.00%)
Aug 01, 2025 2.460 142 -0.04(-1.60%)
Jul 31, 2025 2.500 2.530 2.470 2.500 2,959 +0.01(+0.40%)
Jul 30, 2025 2.550 2.550 2.490 2.490 5,473 -0.03(-1.19%)
Jul 29, 2025 2.550 2.550 2.510 2.520 9,589 -0.03(-1.18%)
Jul 28, 2025 2.390 2.634 2.390 2.550 5,001 +0.04(+1.59%)
Jul 25, 2025 2.500 2.540 2.500 2.510 13,980 +0.03(+1.23%)
Jul 24, 2025 2.460 2.535 2.460 2.480 1,823 -0.01(-0.42%)
Jul 23, 2025 2.540 2.540 2.490 2.490 6,870 -0.05(-1.97%)
Jul 22, 2025 2.480 2.550 2.480 2.540 3,397 +0.09(+3.67%)
Jul 21, 2025 2.450 2.450 2.450 2.450 518 -0.05(-2.00%)
Jul 18, 2025 2.460 2.500 2.450 2.500 8,574 +0.00(+0.00%)
Jul 17, 2025 2.650 2.660 2.395 2.500 23,839 -0.22(-8.09%)
Jul 16, 2025 2.720 2.720 2.720 2.720 820 +0.05(+2.01%)
Jul 15, 2025 2.720 2.720 2.667 2.667 1,692 +0.02(+0.62%)
Jul 14, 2025 2.790 2.790 2.650 2.650 4,874 -0.00(-0.19%)
Jul 11, 2025 2.720 2.720 2.655 2.655 4,461 +0.00(+0.00%)
Jul 10, 2025 2.650 2.655 2.475 2.655 3,914 -0.02(-0.56%)
Jul 09, 2025 2.670 2.670 2.670 2.670 921 +0.06(+2.30%)
Jul 08, 2025 2.540 2.650 2.540 2.610 2,007 -0.05(-1.88%)
Jul 07, 2025 2.820 2.820 2.660 2.660 2,514 +0.03(+1.14%)
Jul 03, 2025 2.629 2.940 2.629 2.630 18,476 +0.08(+3.14%)
Jul 02, 2025 2.600 2.750 2.550 2.550 18,040 -0.13(-4.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.