Indicators

Visteon Corp (NQ: VC )

114.44 -1.03 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	61.60	61.60	58.73	60.28	534,900	-0.67(-1.10%)
Dec 28, 2018	63.37	63.96	60.49	60.95	621,500	-2.10(-3.33%)
Dec 27, 2018	62.52	63.35	60.66	63.05	309,447	-0.69(-1.08%)
Dec 26, 2018	60.79	63.74	59.70	63.74	431,382	+3.65(+6.07%)
Dec 24, 2018	60.16	61.97	58.88	60.09	293,900	-0.73(-1.20%)
Dec 21, 2018	61.45	63.89	60.68	60.82	1,153,200	-0.02(-0.03%)
Dec 20, 2018	59.23	61.64	59.23	60.84	636,613	+1.71(+2.89%)
Dec 19, 2018	60.55	62.74	58.58	59.13	954,912	-1.39(-2.30%)
Dec 18, 2018	60.55	62.02	59.36	60.52	911,794	+0.68(+1.14%)
Dec 17, 2018	59.92	61.71	58.16	59.84	890,426	-0.26(-0.43%)
Dec 14, 2018	60.73	63.00	59.90	60.10	888,000	-2.18(-3.50%)
Dec 13, 2018	64.70	64.82	61.69	62.28	778,977	-1.85(-2.88%)
Dec 12, 2018	67.26	68.16	64.05	64.13	528,515	-1.80(-2.73%)
Dec 11, 2018	66.26	67.64	65.54	65.93	865,050	+1.79(+2.79%)
Dec 10, 2018	64.56	65.53	60.77	64.14	1,083,536	-3.45(-5.10%)
Dec 07, 2018	71.64	73.02	67.51	67.59	731,400	-4.12(-5.75%)
Dec 06, 2018	72.05	72.44	69.96	71.71	583,432	-1.98(-2.69%)
Dec 04, 2018	76.96	77.95	73.01	73.69	504,400	-4.70(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.