Indicators

Visteon Corp (NQ: VC )

112.19 +2.53 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	152.05	154.95	151.94	154.09	337,616	+1.74(+1.14%)
Jul 28, 2023	153.37	153.53	150.93	152.35	266,212	+0.35(+0.23%)
Jul 27, 2023	156.35	156.99	150.75	152.00	267,705	-3.05(-1.97%)
Jul 26, 2023	153.31	155.86	152.59	155.05	345,769	+1.14(+0.74%)
Jul 25, 2023	154.25	154.81	152.60	153.91	261,185	-0.94(-0.61%)
Jul 24, 2023	158.17	159.31	154.82	154.85	308,412	-3.58(-2.26%)
Jul 21, 2023	157.35	159.87	154.44	158.43	318,775	+3.34(+2.15%)
Jul 20, 2023	153.68	155.13	152.44	155.09	198,412	+1.29(+0.84%)
Jul 19, 2023	155.96	156.50	152.65	153.80	156,002	-1.36(-0.88%)
Jul 18, 2023	155.40	157.24	153.27	155.16	191,400	+0.19(+0.12%)
Jul 17, 2023	154.55	157.07	153.25	154.97	169,902	-0.67(-0.43%)
Jul 14, 2023	155.70	156.66	153.44	155.64	418,485	-0.42(-0.27%)
Jul 13, 2023	157.11	157.98	155.50	156.06	173,228	-1.04(-0.66%)
Jul 12, 2023	156.11	159.29	155.40	157.10	273,265	+3.46(+2.25%)
Jul 11, 2023	149.55	154.29	149.55	153.64	386,269	+4.69(+3.15%)
Jul 10, 2023	148.00	150.44	147.89	148.95	208,993	+0.74(+0.50%)
Jul 07, 2023	143.56	148.56	143.56	148.21	344,097	+5.28(+3.69%)
Jul 06, 2023	142.48	144.57	142.00	142.93	167,384	-0.54(-0.38%)
Jul 05, 2023	145.14	145.82	143.31	143.47	235,377	-1.67(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.