Indicators

Visteon Corp (NQ: VC )

114.44 -1.03 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	63.47	65.94	61.93	65.04	844,700	-0.51(-0.78%)
Feb 27, 2020	65.27	68.35	64.00	65.55	508,053	-2.02(-2.99%)
Feb 26, 2020	68.66	69.83	65.76	67.57	739,950	+0.71(+1.06%)
Feb 25, 2020	71.14	71.82	66.07	66.86	654,069	-3.55(-5.04%)
Feb 24, 2020	71.05	72.39	70.11	70.41	660,712	-5.64(-7.42%)
Feb 21, 2020	78.26	78.35	73.22	76.05	713,900	-3.09(-3.90%)
Feb 20, 2020	72.15	81.66	72.15	79.14	1,209,251	-6.58(-7.68%)
Feb 19, 2020	83.00	86.29	83.00	85.72	516,437	+2.89(+3.49%)
Feb 18, 2020	83.11	85.02	79.92	82.83	511,209	-0.87(-1.04%)
Feb 14, 2020	87.75	87.75	83.46	83.70	321,800	-4.13(-4.70%)
Feb 13, 2020	85.72	87.97	85.09	87.83	242,745	+1.07(+1.23%)
Feb 12, 2020	84.99	87.59	84.89	86.76	314,192	+2.95(+3.52%)
Feb 11, 2020	80.63	84.15	78.68	83.81	282,650	+3.48(+4.33%)
Feb 10, 2020	79.97	80.93	79.68	80.33	127,967	+0.08(+0.10%)
Feb 07, 2020	81.88	81.88	79.76	80.25	163,300	-2.28(-2.76%)
Feb 06, 2020	86.59	86.78	81.88	82.53	239,640	-4.10(-4.73%)
Feb 05, 2020	87.44	88.05	86.16	86.63	213,304	+0.26(+0.30%)
Feb 04, 2020	84.02	87.47	83.41	86.37	355,921	+4.22(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.