Indicators

Visteon Corp (NQ: VC )

114.44 -1.03 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	121.00	125.34	118.70	120.17	447,457	-4.43(-3.56%)
Feb 25, 2022	125.22	125.33	120.88	124.60	440,340	+0.85(+0.69%)
Feb 24, 2022	121.56	124.49	118.76	123.75	413,064	-3.76(-2.95%)
Feb 23, 2022	126.49	134.57	126.45	127.51	654,888	-0.15(-0.12%)
Feb 22, 2022	124.26	128.99	121.64	127.66	780,434	+7.29(+6.06%)
Feb 18, 2022				120.37	0	+1.58(+1.33%)
Feb 17, 2022	115.93	120.90	111.01	118.79	949,049	+13.40(+12.71%)
Feb 16, 2022	103.42	106.01	102.13	105.39	195,386	+0.29(+0.28%)
Feb 15, 2022	100.25	106.01	99.54	105.10	331,348	+7.42(+7.60%)
Feb 14, 2022	94.69	98.03	93.45	97.68	428,944	+3.45(+3.66%)
Feb 11, 2022	101.75	101.75	92.84	94.23	619,167	-6.90(-6.82%)
Feb 10, 2022	101.44	104.81	99.60	101.13	266,939	-2.60(-2.51%)
Feb 09, 2022	104.25	106.28	102.24	103.73	329,063	+0.80(+0.78%)
Feb 08, 2022	100.15	103.40	98.84	102.93	151,916	+3.02(+3.02%)
Feb 07, 2022	100.63	101.41	98.30	99.91	247,223	-0.48(-0.48%)
Feb 04, 2022	97.46	101.28	95.08	100.39	371,459	+1.94(+1.97%)
Feb 03, 2022	100.55		98.06	98.45	206,505	-3.21(-3.16%)
Feb 02, 2022	101.87	105.89	100.88	101.66	259,330	-1.10(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.