Indicators

Visteon Corp (NQ: VC )

112.19 +2.53 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	107.15	109.88	104.00	104.71	634,561	-0.50(-0.48%)
Apr 28, 2022	95.96	107.31	95.02	105.21	1,137,633	+11.55(+12.33%)
Apr 27, 2022	91.34	95.48	91.25	93.66	452,874	+2.59(+2.84%)
Apr 26, 2022	91.33	92.14	88.82	91.07	535,169	-1.92(-2.06%)
Apr 25, 2022	91.54	93.05	89.78	92.99	383,478	+0.36(+0.39%)
Apr 22, 2022	95.08	95.98	92.47	92.63	313,327	-4.60(-4.73%)
Apr 21, 2022	103.94	104.99	96.44	97.23	274,166	-2.79(-2.79%)
Apr 20, 2022	98.01	101.64	98.01	100.02	412,963	+3.17(+3.27%)
Apr 19, 2022	95.29	98.44	94.62	96.85	1,361,929	+1.77(+1.86%)
Apr 18, 2022	93.69	95.74	92.17	95.08	309,526	+0.53(+0.56%)
Apr 14, 2022	96.70	97.40	93.77	94.55	321,330	-2.38(-2.46%)
Apr 13, 2022	96.85	97.95	96.22	96.93	315,839	-0.17(-0.18%)
Apr 12, 2022	97.63	99.59	96.11	97.10	237,552	+0.85(+0.88%)
Apr 11, 2022	98.00	103.25	96.08	96.25	333,187	-2.53(-2.56%)
Apr 08, 2022	99.12	100.11	97.67	98.78	362,546	-0.27(-0.27%)
Apr 07, 2022	98.00	99.44	97.00	99.05	465,556	+0.16(+0.16%)
Apr 06, 2022	97.29	99.87	96.66	98.89	452,308	+0.49(+0.50%)
Apr 05, 2022	104.31	104.55	98.06	98.40	651,835	-7.93(-7.46%)
Apr 04, 2022	107.11	108.54	105.75	106.33	331,497	-0.78(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.