Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visteon Corp (NQ: VC )

116.52 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 57.42 63.81 55.80 60.30 651,183 +1.11(+1.88%)
Apr 29, 2020 56.15 60.06 55.50 59.19 549,049 +5.36(+9.96%)
Apr 28, 2020 56.45 57.37 53.76 53.83 419,951 -0.03(-0.06%)
Apr 27, 2020 51.20 54.37 50.83 53.86 201,230 +2.86(+5.61%)
Apr 24, 2020 49.41 51.45 49.23 51.00 187,400 +2.42(+4.98%)
Apr 23, 2020 46.83 50.18 46.32 48.58 214,903 +1.44(+3.05%)
Apr 22, 2020 47.95 48.63 46.33 47.14 217,068 -0.03(-0.06%)
Apr 21, 2020 46.78 48.09 46.68 47.17 243,951 -1.48(-3.04%)
Apr 20, 2020 49.53 49.89 48.17 48.65 340,638 -2.78(-5.41%)
Apr 17, 2020 50.94 52.13 50.44 51.43 349,100 +3.41(+7.10%)
Apr 16, 2020 48.06 48.74 46.27 48.02 425,250 -0.11(-0.23%)
Apr 15, 2020 49.43 50.02 47.64 48.13 336,185 -4.70(-8.90%)
Apr 14, 2020 52.26 53.56 50.75 52.83 465,401 +2.96(+5.94%)
Apr 13, 2020 51.49 51.49 47.82 49.87 422,971 -1.29(-2.52%)
Apr 09, 2020 52.38 53.80 50.61 51.16 586,300 +0.89(+1.77%)
Apr 08, 2020 48.22 51.15 46.17 50.27 335,878 +3.73(+8.01%)
Apr 07, 2020 47.72 50.00 46.05 46.54 372,732 +1.15(+2.53%)
Apr 06, 2020 42.61 45.97 41.74 45.39 492,373 +5.01(+12.41%)
Apr 03, 2020 40.33 41.92 39.31 40.38 341,500 -0.09(-0.22%)
Apr 02, 2020 41.56 44.85 38.69 40.47 389,755 -1.80(-4.26%)
Apr 01, 2020 46.27 47.09 41.45 42.27 386,512 -5.71(-11.90%)
Mar 31, 2020 51.75 54.35 47.29 47.98 401,937 -3.62(-7.02%)
Mar 30, 2020 52.16 52.73 50.32 51.60 426,523 -0.42(-0.81%)
Mar 27, 2020 50.84 54.77 47.78 52.02 295,900 -1.32(-2.47%)
Mar 26, 2020 50.62 53.88 48.56 53.34 384,767 +2.87(+5.69%)
Mar 25, 2020 50.62 53.76 48.27 50.47 469,621 +0.47(+0.94%)
Mar 24, 2020 51.08 55.26 48.70 50.00 463,358 +1.91(+3.97%)
Mar 23, 2020 46.92 51.29 44.90 48.09 470,181 +1.38(+2.95%)
Mar 20, 2020 50.30 53.71 45.90 46.71 698,900 -1.65(-3.41%)
Mar 19, 2020 40.90 49.50 40.01 48.36 471,586 +6.49(+15.50%)
Mar 18, 2020 43.00 44.44 39.21 41.87 573,597 -4.46(-9.63%)
Mar 17, 2020 48.11 48.56 43.68 46.33 487,520 -0.25(-0.54%)
Mar 16, 2020 49.60 50.33 44.66 46.58 640,368 -9.91(-17.54%)
Mar 13, 2020 53.83 56.62 49.35 56.49 405,900 +5.86(+11.57%)
Mar 12, 2020 50.90 54.19 49.79 50.63 452,079 -5.13(-9.20%)
Mar 11, 2020 56.13 58.11 55.02 55.76 439,091 -2.43(-4.18%)
Mar 10, 2020 57.63 59.67 53.44 58.19 694,503 +3.30(+6.01%)
Mar 09, 2020 55.36 57.84 54.51 54.89 784,945 -5.47(-9.06%)
Mar 06, 2020 61.57 64.78 59.81 60.36 477,600 -3.91(-6.08%)
Mar 05, 2020 66.13 67.13 62.83 64.27 539,435 -4.21(-6.15%)
Mar 04, 2020 67.72 68.61 65.34 68.48 438,464 +2.05(+3.09%)
Mar 03, 2020 67.51 69.48 64.00 66.43 500,417 -0.96(-1.42%)
Mar 02, 2020 65.53 67.83 63.41 67.39 422,666 +2.35(+3.61%)
Feb 28, 2020 63.47 65.94 61.93 65.04 844,700 -0.51(-0.78%)
Feb 27, 2020 65.27 68.35 64.00 65.55 508,053 -2.02(-2.99%)
Feb 26, 2020 68.66 69.83 65.76 67.57 739,950 +0.71(+1.06%)
Feb 25, 2020 71.14 71.82 66.07 66.86 654,069 -3.55(-5.04%)
Feb 24, 2020 71.05 72.39 70.11 70.41 660,712 -5.64(-7.42%)
Feb 21, 2020 78.26 78.35 73.22 76.05 713,900 -3.09(-3.90%)
Feb 20, 2020 72.15 81.66 72.15 79.14 1,209,251 -6.58(-7.68%)
Feb 19, 2020 83.00 86.29 83.00 85.72 516,437 +2.89(+3.49%)
Feb 18, 2020 83.11 85.02 79.92 82.83 511,209 -0.87(-1.04%)
Feb 14, 2020 87.75 87.75 83.46 83.70 321,800 -4.13(-4.70%)
Feb 13, 2020 85.72 87.97 85.09 87.83 242,745 +1.07(+1.23%)
Feb 12, 2020 84.99 87.59 84.89 86.76 314,192 +2.95(+3.52%)
Feb 11, 2020 80.63 84.15 78.68 83.81 282,650 +3.48(+4.33%)
Feb 10, 2020 79.97 80.93 79.68 80.33 127,967 +0.08(+0.10%)
Feb 07, 2020 81.88 81.88 79.76 80.25 163,300 -2.28(-2.76%)
Feb 06, 2020 86.59 86.78 81.88 82.53 239,640 -4.10(-4.73%)
Feb 05, 2020 87.44 88.05 86.16 86.63 213,304 +0.26(+0.30%)
Feb 04, 2020 84.02 87.47 83.41 86.37 355,921 +4.22(+5.14%)
Feb 03, 2020 80.34 82.80 76.99 82.15 270,560 +2.34(+2.93%)
Jan 31, 2020 83.29 83.29 79.65 79.81 385,600 -3.75(-4.49%)
Jan 30, 2020 84.25 85.07 81.88 83.56 213,557 -1.89(-2.21%)
Jan 29, 2020 86.82 87.16 84.41 85.45 192,482 -0.98(-1.13%)
Jan 28, 2020 83.51 86.59 81.90 86.43 317,325 +3.85(+4.66%)
Jan 27, 2020 82.52 84.87 81.27 82.58 219,792 -2.85(-3.34%)
Jan 24, 2020 87.62 87.62 84.23 85.43 200,700 -2.11(-2.41%)
Jan 23, 2020 85.60 87.59 83.16 87.54 255,986 +1.17(+1.35%)
Jan 22, 2020 88.91 89.91 86.36 86.37 196,700 -2.15(-2.43%)
Jan 21, 2020 90.53 94.16 87.88 88.52 433,035 -0.99(-1.11%)
Jan 17, 2020 90.03 91.12 88.88 89.51 194,600 -0.38(-0.42%)
Jan 16, 2020 87.77 90.11 87.77 89.89 231,368 +2.71(+3.11%)
Jan 15, 2020 87.81 88.54 86.48 87.18 355,993 -1.10(-1.25%)
Jan 14, 2020 87.91 90.33 86.83 88.28 441,727 +1.76(+2.03%)
Jan 13, 2020 84.44 86.58 83.85 86.52 321,904 +1.81(+2.14%)
Jan 10, 2020 84.40 85.55 83.75 84.71 406,300 +0.09(+0.11%)
Jan 09, 2020 87.41 87.41 84.27 84.62 248,574 -1.95(-2.25%)
Jan 08, 2020 85.18 86.83 84.71 86.57 225,708 +1.25(+1.47%)
Jan 07, 2020 86.10 86.89 85.28 85.32 225,583 -1.01(-1.17%)
Jan 06, 2020 87.65 88.67 85.86 86.33 259,249 -2.53(-2.85%)
Jan 03, 2020 88.04 88.95 87.53 88.86 352,300 -1.00(-1.11%)
Jan 02, 2020 87.65 89.89 86.81 89.86 428,397 +3.27(+3.78%)
Dec 31, 2019 86.15 87.54 86.15 86.59 254,500 +0.27(+0.31%)
Dec 30, 2019 87.02 87.40 86.11 86.32 177,320 -0.31(-0.36%)
Dec 27, 2019 87.37 87.73 86.37 86.63 188,600 -0.52(-0.60%)
Dec 26, 2019 88.56 89.24 86.95 87.15 175,068 -1.15(-1.30%)
Dec 24, 2019 88.70 88.70 87.47 88.30 97,500 -0.32(-0.36%)
Dec 23, 2019 88.91 89.63 88.08 88.62 212,274 -0.28(-0.31%)
Dec 20, 2019 91.19 93.86 88.32 88.90 923,000 -1.55(-1.71%)
Dec 19, 2019 90.52 91.15 89.75 90.45 395,689 +0.00(+0.00%)
Dec 18, 2019 90.95 91.83 89.41 90.45 353,069 -0.25(-0.28%)
Dec 17, 2019 90.93 91.76 90.25 90.70 328,605 -0.19(-0.21%)
Dec 16, 2019 90.90 92.80 90.37 90.89 257,820 +0.71(+0.79%)
Dec 13, 2019 93.24 94.88 89.70 90.18 221,500 -3.34(-3.57%)
Dec 12, 2019 93.20 94.86 92.44 93.52 222,736 +0.28(+0.30%)
Dec 11, 2019 90.99 93.41 90.23 93.24 307,053 +2.85(+3.15%)
Dec 10, 2019 91.95 92.32 89.60 90.39 549,118 -1.36(-1.48%)
Dec 09, 2019 92.69 92.93 91.43 91.75 378,428 -1.31(-1.41%)
Dec 06, 2019 94.75 96.28 93.03 93.06 236,200 -0.65(-0.69%)
Dec 05, 2019 93.04 93.92 91.08 93.71 171,804 +1.28(+1.38%)
Dec 04, 2019 92.17 93.95 92.12 92.43 239,347 +1.18(+1.29%)
Dec 03, 2019 91.62 91.68 88.95 91.25 220,719 -1.86(-2.00%)
Dec 02, 2019 93.42 93.98 91.51 93.11 259,762 -0.42(-0.45%)
Nov 29, 2019 94.20 94.66 92.92 93.53 121,500 -1.40(-1.47%)
Nov 27, 2019 94.84 95.66 93.45 94.93 188,900 +0.53(+0.56%)
Nov 26, 2019 93.46 94.52 92.70 94.40 192,993 +0.80(+0.85%)
Nov 25, 2019 94.18 94.59 92.26 93.60 385,888 +0.36(+0.39%)
Nov 22, 2019 91.35 94.10 90.41 93.24 242,300 +2.90(+3.21%)
Nov 21, 2019 90.60 91.34 89.57 90.34 302,944 +0.34(+0.38%)
Nov 20, 2019 91.16 91.81 89.10 90.00 314,002 -1.57(-1.71%)
Nov 19, 2019 91.97 93.40 90.98 91.57 192,451 -0.83(-0.90%)
Nov 18, 2019 92.57 93.31 91.29 92.40 147,310 -0.63(-0.68%)
Nov 15, 2019 93.98 93.98 91.77 93.03 181,200 -0.02(-0.02%)
Nov 14, 2019 92.32 93.97 91.94 93.05 153,727 +0.72(+0.78%)
Nov 13, 2019 93.88 94.00 91.84 92.33 384,167 -2.29(-2.42%)
Nov 12, 2019 94.96 96.77 94.42 94.62 213,069 -0.26(-0.27%)
Nov 11, 2019 93.56 95.08 92.22 94.88 214,967 +0.60(+0.64%)
Nov 08, 2019 95.09 96.08 93.15 94.28 351,600 -1.00(-1.05%)
Nov 07, 2019 94.20 96.08 94.20 95.28 263,641 +2.69(+2.91%)
Nov 06, 2019 95.72 95.72 91.81 92.59 476,470 -3.28(-3.42%)
Nov 05, 2019 95.19 97.52 94.47 95.87 338,780 +1.58(+1.68%)
Nov 04, 2019 93.88 95.30 92.87 94.29 473,543 +1.62(+1.75%)
Nov 01, 2019 93.99 95.22 92.22 92.67 773,600 -0.35(-0.38%)
Oct 31, 2019 93.43 93.90 90.14 93.02 478,031 -1.57(-1.66%)
Oct 30, 2019 92.90 95.04 90.19 94.59 437,418 +0.98(+1.05%)
Oct 29, 2019 94.24 96.42 92.88 93.61 463,825 -1.15(-1.21%)
Oct 28, 2019 96.53 96.53 93.32 94.76 509,369 -0.50(-0.52%)
Oct 25, 2019 92.49 98.17 91.50 95.26 703,200 +4.21(+4.62%)
Oct 24, 2019 105.64 105.99 87.31 91.05 2,380,004 +7.13(+8.50%)
Oct 23, 2019 84.85 85.11 80.17 83.92 978,799 -1.11(-1.31%)
Oct 22, 2019 84.55 85.20 82.64 85.03 371,298 +0.87(+1.03%)
Oct 21, 2019 86.20 86.58 83.19 84.16 391,029 -0.74(-0.87%)
Oct 18, 2019 83.61 85.82 83.32 84.90 294,100 +1.09(+1.30%)
Oct 17, 2019 83.75 83.93 82.69 83.81 348,272 +1.24(+1.50%)
Oct 16, 2019 81.99 83.54 81.06 82.57 301,800 +0.16(+0.19%)
Oct 15, 2019 82.02 85.08 80.95 82.41 355,633 +0.68(+0.83%)
Oct 14, 2019 81.86 82.39 80.25 81.73 229,521 -0.53(-0.64%)
Oct 11, 2019 79.78 82.85 78.91 82.26 389,400 +4.05(+5.18%)
Oct 10, 2019 76.17 78.81 76.17 78.21 220,690 +2.48(+3.27%)
Oct 09, 2019 74.19 78.14 72.50 75.73 451,334 +2.52(+3.44%)
Oct 08, 2019 76.72 77.97 73.05 73.21 595,435 -5.78(-7.32%)
Oct 07, 2019 79.23 79.33 78.06 78.99 402,923 -0.75(-0.94%)
Oct 04, 2019 79.19 80.01 78.41 79.74 289,300 +0.70(+0.89%)
Oct 03, 2019 78.90 79.51 76.24 79.04 306,943 +0.03(+0.04%)
Oct 02, 2019 79.64 80.88 78.27 79.01 323,570 -2.03(-2.50%)
Oct 01, 2019 83.29 84.40 80.85 81.04 459,300 -1.50(-1.82%)
Sep 30, 2019 81.19 82.95 80.14 82.54 296,357 +1.50(+1.85%)
Sep 27, 2019 80.85 82.82 79.61 81.04 448,600 +0.19(+0.24%)
Sep 26, 2019 78.17 81.14 76.78 80.85 441,394 +2.85(+3.65%)
Sep 25, 2019 71.27 78.25 71.27 78.00 444,835 +1.18(+1.54%)
Sep 24, 2019 77.54 77.88 75.18 76.82 404,056 -0.29(-0.38%)
Sep 23, 2019 76.06 78.33 76.03 77.11 266,343 +0.23(+0.30%)
Sep 20, 2019 77.10 78.38 76.38 76.88 486,900 -0.40(-0.52%)
Sep 19, 2019 76.68 78.14 75.91 77.28 299,580 +0.75(+0.98%)
Sep 18, 2019 77.76 78.16 74.21 76.53 498,509 -1.40(-1.80%)
Sep 17, 2019 79.91 81.21 76.96 77.93 537,781 -2.58(-3.20%)
Sep 16, 2019 80.43 82.33 79.66 80.51 329,546 -0.57(-0.70%)
Sep 13, 2019 83.39 83.64 80.59 81.08 360,300 -0.27(-0.33%)
Sep 12, 2019 77.26 82.17 76.36 81.35 744,425 +0.50(+0.62%)
Sep 11, 2019 83.49 83.49 78.19 80.85 827,371 -2.60(-3.12%)
Sep 10, 2019 82.51 83.71 81.44 83.45 477,086 +0.16(+0.19%)
Sep 09, 2019 79.01 83.67 77.60 83.29 656,933 +5.23(+6.70%)
Sep 06, 2019 76.68 78.77 74.99 78.06 548,100 +1.48(+1.93%)
Sep 05, 2019 71.43 76.70 70.01 76.58 629,368 +6.74(+9.65%)
Sep 04, 2019 67.37 69.89 66.79 69.84 323,905 +3.85(+5.83%)
Sep 03, 2019 68.18 68.43 65.05 65.99 396,961 -2.98(-4.32%)
Aug 30, 2019 69.69 70.51 68.45 68.97 317,100 -0.08(-0.12%)
Aug 29, 2019 67.28 69.69 65.67 69.05 326,835 +2.80(+4.23%)
Aug 28, 2019 64.17 66.30 63.89 66.25 360,774 +1.84(+2.86%)
Aug 27, 2019 66.01 67.36 63.75 64.41 358,983 -1.28(-1.95%)
Aug 26, 2019 63.22 65.71 62.22 65.69 337,916 +3.77(+6.09%)
Aug 23, 2019 67.12 67.93 61.34 61.92 589,500 -6.26(-9.18%)
Aug 22, 2019 68.82 69.21 67.24 68.18 309,388 -0.17(-0.25%)
Aug 21, 2019 68.45 69.52 67.27 68.35 998,025 +0.85(+1.26%)
Aug 20, 2019 65.75 67.74 64.59 67.50 584,809 +1.89(+2.88%)
Aug 19, 2019 65.08 66.14 64.52 65.61 533,348 +1.73(+2.71%)
Aug 16, 2019 61.44 64.09 61.28 63.88 290,000 +3.15(+5.19%)
Aug 15, 2019 60.83 62.00 59.68 60.73 301,611 -0.38(-0.62%)
Aug 14, 2019 61.56 61.68 60.02 61.11 376,148 -2.10(-3.32%)
Aug 13, 2019 59.78 63.33 58.74 63.21 381,783 +3.53(+5.91%)
Aug 12, 2019 61.08 61.78 58.75 59.68 430,519 -2.02(-3.27%)
Aug 09, 2019 61.26 61.88 59.01 61.70 549,300 +0.12(+0.19%)
Aug 08, 2019 62.12 63.29 60.99 61.58 507,950 +0.14(+0.23%)
Aug 07, 2019 60.52 62.33 60.37 61.44 375,526 -0.32(-0.52%)
Aug 06, 2019 61.40 62.51 59.58 61.76 388,761 +1.03(+1.70%)
Aug 05, 2019 60.35 61.20 58.22 60.73 396,960 -1.42(-2.28%)
Aug 02, 2019 61.57 62.29 60.30 62.15 727,500 -0.09(-0.14%)
Aug 01, 2019 67.30 67.30 61.27 62.24 614,365 -3.64(-5.53%)
Jul 31, 2019 68.42 68.75 64.98 65.88 829,663 -2.26(-3.32%)
Jul 30, 2019 67.32 68.18 63.94 68.14 674,640 -0.26(-0.38%)
Jul 29, 2019 66.93 68.47 65.81 68.40 836,173 +1.59(+2.38%)
Jul 26, 2019 69.84 70.16 66.68 66.81 689,700 -3.03(-4.34%)
Jul 25, 2019 63.36 70.02 63.33 69.84 1,483,320 +6.30(+9.92%)
Jul 24, 2019 60.54 63.63 57.91 63.54 982,906 +2.73(+4.49%)
Jul 23, 2019 59.64 62.05 59.47 60.81 649,233 +2.74(+4.72%)
Jul 22, 2019 58.79 60.02 57.60 58.07 539,318 -0.34(-0.58%)
Jul 19, 2019 56.38 59.16 56.38 58.41 588,900 +2.56(+4.58%)
Jul 18, 2019 54.98 55.89 54.26 55.85 458,018 +0.55(+0.99%)
Jul 17, 2019 56.60 56.60 54.21 55.30 552,281 -1.48(-2.61%)
Jul 16, 2019 56.19 58.52 54.54 56.78 556,378 -0.11(-0.19%)
Jul 15, 2019 57.13 57.79 54.80 56.89 544,463 +0.03(+0.05%)
Jul 12, 2019 54.58 57.93 54.58 56.86 532,400 +2.59(+4.77%)
Jul 11, 2019 54.49 54.99 53.70 54.27 403,806 -0.33(-0.60%)
Jul 10, 2019 53.76 54.94 52.71 54.60 623,096 +1.33(+2.50%)
Jul 09, 2019 52.94 53.90 51.52 53.27 445,795 +0.14(+0.26%)
Jul 08, 2019 54.60 55.72 53.01 53.13 662,824 -2.06(-3.73%)
Jul 05, 2019 55.04 56.28 54.81 55.19 303,900 -0.17(-0.31%)
Jul 03, 2019 55.51 55.75 54.69 55.36 398,000 +0.06(+0.11%)
Jul 02, 2019 56.45 56.95 54.49 55.30 714,619 -5.42(-8.93%)
Jul 01, 2019 60.02 61.02 56.03 60.72 523,613 +2.14(+3.65%)
Jun 28, 2019 57.93 59.19 57.71 58.58 3,664,300 +0.98(+1.70%)
Jun 27, 2019 56.20 57.72 56.20 57.60 511,884 +1.41(+2.51%)
Jun 26, 2019 54.88 57.00 54.88 56.19 769,426 +1.40(+2.56%)
Jun 25, 2019 54.46 55.09 53.66 54.79 502,955 +1.17(+2.18%)
Jun 24, 2019 54.16 54.42 53.01 53.62 311,493 -0.54(-1.00%)
Jun 21, 2019 53.58 54.45 53.04 54.16 373,900 +0.56(+1.04%)
Jun 20, 2019 53.59 54.67 52.92 53.60 396,315 +0.88(+1.67%)
Jun 19, 2019 53.46 54.12 52.15 52.72 623,269 -0.61(-1.14%)
Jun 18, 2019 53.47 54.92 52.95 53.33 648,313 +0.34(+0.64%)
Jun 17, 2019 52.02 53.60 51.38 52.99 559,838 +0.72(+1.38%)
Jun 14, 2019 51.98 53.64 51.45 52.27 786,500 -0.22(-0.42%)
Jun 13, 2019 51.31 52.53 50.46 52.49 541,482 +1.13(+2.20%)
Jun 12, 2019 50.83 52.02 50.11 51.36 548,161 +0.15(+0.29%)
Jun 11, 2019 51.06 53.61 50.82 51.21 381,547 +0.73(+1.45%)
Jun 10, 2019 51.67 53.37 50.24 50.48 595,218 +0.31(+0.62%)
Jun 07, 2019 49.30 50.83 49.30 50.17 423,800 +0.85(+1.72%)
Jun 06, 2019 49.21 49.42 48.12 49.32 457,575 -0.14(-0.28%)
Jun 05, 2019 49.15 50.02 47.88 49.46 675,246 +0.32(+0.65%)
Jun 04, 2019 46.51 49.40 46.51 49.14 478,892 +4.24(+9.44%)
Jun 03, 2019 44.69 46.38 44.12 44.90 857,195 +0.39(+0.88%)
May 31, 2019 45.66 46.84 44.04 44.51 700,100 -3.54(-7.37%)
May 30, 2019 48.47 49.79 47.61 48.05 446,706 -0.50(-1.03%)
May 29, 2019 48.24 49.03 46.91 48.55 517,397 -0.34(-0.70%)
May 28, 2019 47.31 49.56 46.34 48.89 715,869 +2.04(+4.35%)
May 24, 2019 47.58 48.51 46.65 46.85 366,600 -0.07(-0.15%)
May 23, 2019 45.95 47.03 44.83 46.92 653,625 +0.38(+0.82%)
May 22, 2019 48.52 49.48 46.20 46.54 776,487 -2.33(-4.77%)
May 21, 2019 49.75 49.85 48.25 48.87 686,560 -0.39(-0.79%)
May 20, 2019 50.75 51.40 48.87 49.26 750,229 -2.12(-4.13%)
May 17, 2019 51.82 53.15 51.36 51.38 497,900 -0.97(-1.85%)
May 16, 2019 55.15 55.30 51.71 52.35 1,160,524 -3.09(-5.57%)
May 15, 2019 55.69 56.28 53.77 55.44 644,335 -0.84(-1.49%)
May 14, 2019 57.80 57.83 55.23 56.28 698,932 +0.16(+0.29%)
May 13, 2019 59.95 60.37 55.98 56.12 811,861 -5.60(-9.07%)
May 10, 2019 61.06 62.24 60.15 61.72 568,900 +0.26(+0.42%)
May 09, 2019 61.25 62.19 60.30 61.46 514,742 -1.11(-1.77%)
May 08, 2019 62.41 63.79 62.41 62.57 427,664 +0.12(+0.19%)
May 07, 2019 63.37 64.49 62.01 62.45 600,008 -1.87(-2.91%)
May 06, 2019 63.23 65.11 62.03 64.32 528,148 -0.41(-0.63%)
May 03, 2019 65.30 66.00 63.73 64.73 422,000 -0.65(-0.99%)
May 02, 2019 65.57 66.76 64.78 65.38 577,497 -0.22(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.