Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Village Farms International, Inc. - Common Shares (NQ:VFF)

3.075 +0.115 (+3.89%)
Streaming Delayed Price Updated: 1:40 PM EDT, Aug 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2025 2.920 3.005 2.870 2.960 1,996,833 +0.04(+1.37%)
Aug 25, 2025 2.990 3.110 2.860 2.920 2,637,840 -0.04(-1.35%)
Aug 22, 2025 2.890 3.050 2.800 2.960 2,020,400 +0.08(+2.78%)
Aug 21, 2025 2.820 2.920 2.740 2.880 1,488,327 +0.02(+0.70%)
Aug 20, 2025 2.710 2.879 2.570 2.860 2,714,271 +0.12(+4.38%)
Aug 19, 2025 2.930 2.930 2.630 2.740 2,857,150 -0.16(-5.52%)
Aug 18, 2025 2.520 2.950 2.520 2.900 3,675,988 +0.33(+12.84%)
Aug 15, 2025 2.850 2.900 2.550 2.570 2,928,816 -0.25(-8.87%)
Aug 14, 2025 2.600 2.905 2.540 2.820 3,585,997 +0.22(+8.46%)
Aug 13, 2025 2.520 2.640 2.490 2.600 2,509,146 +0.12(+4.84%)
Aug 12, 2025 2.345 2.690 2.340 2.480 6,529,482 +0.17(+7.36%)
Aug 11, 2025 2.270 2.450 1.930 2.310 23,181,316 +0.59(+34.30%)
Aug 08, 2025 1.680 1.720 1.610 1.720 1,218,818 +0.05(+2.99%)
Aug 07, 2025 1.690 1.720 1.640 1.670 985,734 -0.04(-2.34%)
Aug 06, 2025 1.700 1.720 1.631 1.710 1,022,920 +0.02(+1.18%)
Aug 05, 2025 1.650 1.700 1.595 1.690 1,274,279 +0.04(+2.42%)
Aug 04, 2025 1.570 1.670 1.520 1.650 1,792,317 +0.11(+7.14%)
Aug 01, 2025 1.400 1.540 1.380 1.540 1,168,270 +0.12(+8.45%)
Jul 31, 2025 1.390 1.470 1.370 1.420 629,721 +0.05(+3.65%)
Jul 30, 2025 1.370 1.440 1.370 1.370 631,492 -0.01(-0.72%)
Jul 29, 2025 1.470 1.479 1.360 1.380 1,055,386 -0.09(-6.12%)
Jul 28, 2025 1.520 1.520 1.410 1.470 939,186 -0.05(-3.29%)
Jul 25, 2025 1.410 1.530 1.380 1.520 1,302,363 +0.11(+7.80%)
Jul 24, 2025 1.410 1.419 1.360 1.410 527,543 +0.01(+0.71%)
Jul 23, 2025 1.410 1.410 1.370 1.400 354,042 +0.01(+0.72%)
Jul 22, 2025 1.380 1.405 1.340 1.390 594,472 +0.01(+0.72%)
Jul 21, 2025 1.330 1.390 1.321 1.380 621,994 +0.05(+3.76%)
Jul 18, 2025 1.370 1.380 1.310 1.330 346,075 -0.02(-1.48%)
Jul 17, 2025 1.290 1.350 1.290 1.350 480,951 +0.06(+4.65%)
Jul 16, 2025 1.290 1.310 1.265 1.290 506,547 +0.00(+0.00%)
Jul 15, 2025 1.320 1.330 1.270 1.290 590,529 -0.03(-2.27%)
Jul 14, 2025 1.360 1.399 1.300 1.320 741,690 -0.04(-2.94%)
Jul 11, 2025 1.290 1.380 1.280 1.360 816,689 +0.06(+4.62%)
Jul 10, 2025 1.440 1.470 1.280 1.300 1,977,122 -0.09(-6.47%)
Jul 09, 2025 1.340 1.440 1.331 1.390 1,126,396 +0.07(+5.30%)
Jul 08, 2025 1.260 1.350 1.250 1.320 1,061,059 +0.07(+5.60%)
Jul 07, 2025 1.250 1.280 1.240 1.250 748,650 -0.02(-1.57%)
Jul 03, 2025 1.250 1.280 1.220 1.270 615,121 +0.03(+2.42%)
Jul 02, 2025 1.160 1.250 1.142 1.240 1,234,424 +0.10(+8.77%)
Jul 01, 2025 1.110 1.165 1.100 1.140 476,109 +0.04(+3.64%)
Jun 30, 2025 1.100 1.110 1.070 1.100 288,165 +0.03(+2.80%)
Jun 27, 2025 1.110 1.140 1.060 1.070 419,629 -0.05(-4.46%)
Jun 26, 2025 1.010 1.140 1.010 1.120 842,428 +0.09(+8.21%)
Jun 25, 2025 1.040 1.100 0.9801 1.035 1,169,187 -0.02(-1.43%)
Jun 24, 2025 1.050 1.080 1.030 1.050 389,000 +0.00(+0.00%)
Jun 23, 2025 1.070 1.080 1.025 1.050 375,802 +0.00(+0.00%)
Jun 20, 2025 1.090 1.100 1.040 1.050 392,819 -0.03(-2.78%)
Jun 18, 2025 1.080 1.100 1.060 1.080 286,685 +0.00(+0.00%)
Jun 17, 2025 1.040 1.090 1.040 1.080 361,110 +0.02(+1.89%)
Jun 16, 2025 1.060 1.085 1.045 1.060 680,582 -0.00(-0.47%)
Jun 13, 2025 1.120 1.140 1.050 1.065 1,053,318 -0.07(-6.58%)
Jun 12, 2025 1.110 1.151 1.080 1.140 737,876 +0.01(+0.88%)
Jun 11, 2025 1.150 1.200 1.110 1.130 711,109 -0.01(-0.88%)
Jun 10, 2025 1.200 1.210 1.130 1.140 1,186,324 -0.05(-4.20%)
Jun 09, 2025 1.235 1.280 1.190 1.190 1,308,478 +0.00(+0.00%)
Jun 06, 2025 1.250 1.265 1.180 1.190 1,354,666 -0.05(-4.03%)
Jun 05, 2025 1.250 1.270 1.220 1.240 490,727 -0.02(-1.59%)
Jun 04, 2025 1.260 1.280 1.230 1.260 602,621 +0.00(+0.00%)
Jun 03, 2025 1.220 1.260 1.200 1.260 728,144 +0.05(+4.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.