Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VinFast Auto Ltd. - Ordinary Shares (NQ: VFS )

4.010 -0.110 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 4.120 4.180 4.000 4.010 711,498 -0.11(-2.67%)
Jan 23, 2025 4.090 4.125 4.040 4.120 371,916 +0.00(+0.00%)
Jan 22, 2025 4.100 4.130 4.070 4.120 478,996 +0.04(+0.98%)
Jan 21, 2025 4.110 4.130 4.030 4.080 576,382 -0.04(-0.97%)
Jan 17, 2025 4.120 4.180 4.090 4.120 747,920 +0.00(+0.00%)
Jan 16, 2025 4.180 4.190 4.110 4.120 442,152 -0.06(-1.44%)
Jan 15, 2025 4.180 4.250 4.150 4.180 929,874 +0.00(+0.00%)
Jan 14, 2025 4.310 4.360 4.140 4.180 526,972 -0.09(-2.11%)
Jan 13, 2025 4.200 4.275 4.080 4.270 428,482 +0.03(+0.71%)
Jan 10, 2025 4.070 4.245 4.030 4.240 569,362 +0.10(+2.42%)
Jan 08, 2025 4.280 4.280 4.050 4.140 1,391,374 -0.14(-3.27%)
Jan 07, 2025 4.440 4.495 4.235 4.280 455,510 -0.12(-2.73%)
Jan 06, 2025 4.540 4.648 4.360 4.400 928,796 -0.15(-3.30%)
Jan 03, 2025 4.220 4.580 4.200 4.550 930,606 +0.35(+8.33%)
Jan 02, 2025 4.040 4.325 4.010 4.200 1,185,759 +0.17(+4.22%)
Dec 31, 2024 4.030 0 -0.06(-1.47%)
Dec 30, 2024 4.230 4.270 4.080 4.090 977,226 -0.23(-5.32%)
Dec 27, 2024 4.350 4.380 4.190 4.320 767,313 -0.05(-1.14%)
Dec 26, 2024 4.230 4.370 4.160 4.370 914,763 +0.15(+3.55%)
Dec 24, 2024 4.220 4.350 4.190 4.220 376,037 +0.01(+0.24%)
Dec 23, 2024 4.150 4.230 4.080 4.210 512,240 -0.01(-0.24%)
Dec 20, 2024 4.110 4.270 4.040 4.220 732,065 +0.11(+2.68%)
Dec 19, 2024 4.110 4.185 4.055 4.110 429,234 +0.06(+1.48%)
Dec 18, 2024 4.260 4.320 4.010 4.050 903,626 -0.21(-4.93%)
Dec 17, 2024 4.370 4.370 4.180 4.260 849,047 -0.16(-3.62%)
Dec 16, 2024 4.500 4.500 4.350 4.420 717,514 -0.07(-1.56%)
Dec 13, 2024 4.350 4.570 4.320 4.490 728,767 +0.01(+0.22%)
Dec 12, 2024 4.400 4.486 4.330 4.480 699,181 +0.12(+2.75%)
Dec 11, 2024 4.720 4.720 4.250 4.360 1,308,853 -0.21(-4.60%)
Dec 10, 2024 5.000 5.000 4.450 4.570 1,264,649 -0.40(-8.05%)
Dec 09, 2024 4.990 5.380 4.900 4.970 1,863,122 +0.08(+1.64%)
Dec 06, 2024 4.800 4.965 4.620 4.890 1,241,509 +0.09(+1.87%)
Dec 05, 2024 5.070 5.350 4.770 4.800 2,744,776 -0.27(-5.33%)
Dec 04, 2024 4.060 5.290 4.030 5.070 7,684,461 +1.03(+25.50%)
Dec 03, 2024 4.020 4.060 4.000 4.040 345,627 -0.04(-0.98%)
Dec 02, 2024 4.110 4.183 4.000 4.080 713,297 -0.07(-1.69%)
Nov 29, 2024 4.180 4.221 4.080 4.150 606,639 -0.11(-2.58%)
Nov 27, 2024 4.030 4.320 3.960 4.260 1,484,502 +0.31(+7.85%)
Nov 26, 2024 4.090 4.090 3.890 3.950 806,519 +0.02(+0.51%)
Nov 25, 2024 3.950 4.095 3.925 3.930 711,670 +0.00(+0.00%)
Nov 22, 2024 3.950 4.000 3.910 3.930 348,033 -0.02(-0.51%)
Nov 21, 2024 4.010 4.030 3.915 3.950 533,556 -0.03(-0.75%)
Nov 20, 2024 4.050 4.060 3.920 3.980 452,159 -0.07(-1.73%)
Nov 19, 2024 3.950 4.168 3.950 4.050 849,281 +0.05(+1.25%)
Nov 18, 2024 3.960 4.010 3.900 4.000 465,349 -0.01(-0.25%)
Nov 15, 2024 3.900 4.105 3.800 4.010 1,141,679 +0.11(+2.82%)
Nov 14, 2024 4.100 4.170 3.900 3.900 735,701 -0.22(-5.34%)
Nov 13, 2024 3.970 4.160 3.910 4.120 1,250,183 +0.14(+3.52%)
Nov 12, 2024 3.820 4.010 3.820 3.980 923,988 +0.09(+2.31%)
Nov 11, 2024 3.740 3.920 3.740 3.890 1,089,611 +0.14(+3.73%)
Nov 08, 2024 3.720 3.760 3.620 3.750 751,988 +0.02(+0.54%)
Nov 07, 2024 3.780 3.790 3.702 3.730 457,340 -0.01(-0.27%)
Nov 06, 2024 3.710 3.755 3.620 3.740 856,848 -0.02(-0.53%)
Nov 05, 2024 3.710 3.800 3.680 3.760 585,670 +0.05(+1.35%)
Nov 04, 2024 3.770 3.780 3.620 3.710 1,010,246 -0.05(-1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.