Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

WEBUY GLOBAL LTD. - Class A Ordinary Shares (NQ:WBUY)

3.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 3.700 3.841 3.500 3.530 915,217 -0.70(-16.55%)
Jul 30, 2025 4.740 4.740 3.700 4.230 2,176,707 +0.08(+1.93%)
Jul 29, 2025 6.620 6.620 3.900 4.150 362,347 -2.51(-37.69%)
Jul 28, 2025 6.980 6.996 6.530 6.660 58,943 -0.44(-6.20%)
Jul 25, 2025 7.120 7.190 7.030 7.100 49,432 -0.11(-1.53%)
Jul 24, 2025 7.000 7.280 6.955 7.210 136,751 -0.18(-2.44%)
Jul 23, 2025 6.930 7.560 6.770 7.390 3,742,041 -0.07(-0.94%)
Jul 22, 2025 7.350 7.800 7.350 7.460 51,888 +0.11(+1.50%)
Jul 21, 2025 7.380 7.840 7.260 7.350 105,182 -0.42(-5.41%)
Jul 18, 2025 8.140 8.180 7.630 7.770 67,846 -0.50(-6.05%)
Jul 17, 2025 7.950 8.540 7.950 8.270 53,004 +0.20(+2.48%)
Jul 16, 2025 8.800 8.800 7.910 8.070 48,122 -0.65(-7.45%)
Jul 15, 2025 8.290 8.850 7.815 8.720 67,753 +0.19(+2.23%)
Jul 14, 2025 7.950 8.570 7.940 8.530 91,263 +0.93(+12.24%)
Jul 11, 2025 9.480 9.720 7.320 7.600 237,769 -1.64(-17.75%)
Jul 10, 2025 8.490 9.290 8.410 9.240 181,741 +0.69(+8.07%)
Jul 09, 2025 7.890 9.000 7.490 8.550 277,701 +0.39(+4.78%)
Jul 08, 2025 8.170 8.700 7.700 8.160 184,324 +0.15(+1.87%)
Jul 07, 2025 8.190 8.300 7.206 8.010 183,083 -0.33(-3.96%)
Jul 03, 2025 8.000 8.350 7.820 8.340 281,031 +0.34(+4.25%)
Jul 02, 2025 6.780 8.140 6.750 8.000 1,043,657 +1.32(+19.76%)
Jul 01, 2025 6.860 6.930 5.870 6.680 954,232 -1.05(-13.58%)
Jun 30, 2025 8.780 9.780 5.290 7.730 44,440,224 +2.10(+37.30%)
Jun 27, 2025 5.790 6.090 5.600 5.630 84,106 -0.36(-6.01%)
Jun 26, 2025 5.940 6.000 5.703 5.990 47,996 +0.33(+5.83%)
Jun 25, 2025 6.320 6.530 5.651 5.660 79,885 -0.89(-13.59%)
Jun 24, 2025 5.700 6.875 5.400 6.550 214,820 +0.85(+14.91%)
Jun 23, 2025 5.260 6.300 5.250 5.700 443,009 +0.08(+1.51%)
Jun 20, 2025 6.010 6.100 5.580 5.615 86,550 -0.38(-6.42%)
Jun 18, 2025 5.760 6.230 5.330 6.000 97,873 +0.52(+9.49%)
Jun 17, 2025 5.580 5.636 5.230 5.480 249,947 +0.08(+1.48%)
Jun 16, 2025 6.010 6.175 5.230 5.400 164,309 -0.60(-10.00%)
Jun 13, 2025 6.600 6.760 6.000 6.000 169,669 -0.78(-11.50%)
Jun 12, 2025 6.750 6.920 6.651 6.780 49,675 -0.17(-2.45%)
Jun 11, 2025 7.000 7.180 6.650 6.950 74,159 +0.30(+4.51%)
Jun 10, 2025 6.820 7.560 6.650 6.650 172,678 -0.35(-5.00%)
Jun 09, 2025 6.880 7.770 6.600 7.000 476,698 -0.10(-1.41%)
Jun 06, 2025 7.270 9.940 6.350 7.100 37,721,740 +2.50(+54.35%)
Jun 05, 2025 4.530 4.860 4.530 4.600 40,735 -0.13(-2.75%)
Jun 04, 2025 5.350 5.350 4.504 4.730 51,742 -0.46(-8.86%)
Jun 03, 2025 5.300 5.300 5.100 5.190 19,796 +0.01(+0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.