Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Westrock Coffee Company - Common Stock (NQ:WEST)

5.740 -0.190 (-3.20%)
Streaming Delayed Price Updated: 3:05 PM EDT, Aug 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2025 6.300 6.320 5.910 5.930 635,983 -0.39(-6.17%)
Aug 25, 2025 6.550 6.585 6.200 6.320 652,984 -0.19(-2.92%)
Aug 22, 2025 6.090 7.030 6.070 6.510 1,820,426 +0.31(+5.00%)
Aug 21, 2025 6.200 6.250 6.010 6.200 421,110 -0.03(-0.48%)
Aug 20, 2025 6.350 6.420 6.200 6.230 323,018 -0.08(-1.27%)
Aug 19, 2025 6.380 6.435 6.200 6.310 335,344 -0.05(-0.79%)
Aug 18, 2025 6.380 6.490 6.280 6.360 354,391 -0.03(-0.47%)
Aug 15, 2025 6.480 6.620 6.340 6.390 252,952 -0.08(-1.24%)
Aug 14, 2025 6.510 6.510 6.320 6.470 335,663 -0.03(-0.46%)
Aug 13, 2025 6.620 6.717 6.430 6.500 1,213,624 -0.10(-1.52%)
Aug 12, 2025 6.720 6.905 6.550 6.600 484,280 -0.11(-1.64%)
Aug 11, 2025 6.980 7.160 6.590 6.710 1,176,515 -0.28(-4.01%)
Aug 08, 2025 6.850 7.920 6.805 6.990 1,063,126 +0.33(+4.95%)
Aug 07, 2025 7.010 7.160 6.625 6.660 577,924 -0.33(-4.72%)
Aug 06, 2025 6.760 7.160 6.690 6.990 512,623 +0.23(+3.40%)
Aug 05, 2025 6.800 6.820 6.640 6.760 314,752 +0.02(+0.30%)
Aug 04, 2025 6.580 6.800 6.580 6.740 256,345 +0.20(+3.06%)
Aug 01, 2025 6.580 6.668 6.370 6.540 394,995 -0.11(-1.65%)
Jul 31, 2025 6.670 6.801 6.500 6.650 212,155 -0.09(-1.34%)
Jul 30, 2025 7.030 7.030 6.720 6.740 188,833 -0.29(-4.13%)
Jul 29, 2025 7.180 7.285 7.030 7.030 281,908 -0.13(-1.82%)
Jul 28, 2025 7.130 7.310 7.110 7.160 272,222 +0.06(+0.85%)
Jul 25, 2025 7.000 7.110 6.860 7.100 325,783 +0.13(+1.87%)
Jul 24, 2025 7.110 7.175 6.930 6.970 484,561 -0.09(-1.27%)
Jul 23, 2025 6.940 7.265 6.925 7.060 542,810 +0.21(+3.07%)
Jul 22, 2025 6.770 7.020 6.744 6.850 400,735 +0.08(+1.18%)
Jul 21, 2025 6.570 6.900 6.570 6.770 358,892 +0.24(+3.68%)
Jul 18, 2025 6.420 6.800 6.392 6.530 338,400 +0.18(+2.83%)
Jul 17, 2025 6.050 6.395 6.050 6.350 374,812 +0.29(+4.79%)
Jul 16, 2025 6.050 6.100 6.010 6.060 239,265 +0.06(+1.00%)
Jul 15, 2025 6.030 6.120 6.000 6.000 207,526 -0.02(-0.33%)
Jul 14, 2025 6.300 6.300 6.010 6.020 247,556 -0.26(-4.14%)
Jul 11, 2025 6.330 6.350 6.220 6.280 201,679 -0.07(-1.10%)
Jul 10, 2025 6.250 6.548 6.240 6.350 360,072 +0.09(+1.44%)
Jul 09, 2025 6.310 6.330 6.170 6.260 221,299 -0.02(-0.32%)
Jul 08, 2025 6.320 6.400 6.220 6.280 245,985 -0.02(-0.32%)
Jul 07, 2025 6.340 6.400 6.280 6.300 232,113 -0.11(-1.72%)
Jul 03, 2025 6.190 6.535 6.090 6.410 300,372 +0.26(+4.23%)
Jul 02, 2025 5.950 6.220 5.850 6.150 304,260 +0.21(+3.54%)
Jul 01, 2025 5.710 6.180 5.645 5.940 395,695 +0.21(+3.66%)
Jun 30, 2025 5.950 6.000 5.680 5.730 258,493 -0.22(-3.70%)
Jun 27, 2025 5.980 6.000 5.800 5.950 367,259 +0.00(+0.00%)
Jun 26, 2025 5.720 6.020 5.720 5.950 307,880 +0.19(+3.30%)
Jun 25, 2025 5.860 5.860 5.665 5.760 273,876 -0.10(-1.71%)
Jun 24, 2025 6.000 6.024 5.840 5.860 231,931 -0.08(-1.35%)
Jun 23, 2025 5.970 6.050 5.860 5.940 319,849 -0.02(-0.34%)
Jun 20, 2025 6.370 6.390 5.960 5.960 405,840 -0.35(-5.55%)
Jun 18, 2025 6.610 6.640 6.305 6.310 230,359 -0.30(-4.54%)
Jun 17, 2025 6.610 6.760 6.560 6.610 217,687 -0.03(-0.45%)
Jun 16, 2025 6.680 6.795 6.615 6.640 195,881 +0.04(+0.61%)
Jun 13, 2025 6.720 6.962 6.520 6.600 361,077 -0.22(-3.23%)
Jun 12, 2025 6.850 6.910 6.770 6.820 215,206 -0.06(-0.87%)
Jun 11, 2025 6.910 7.074 6.810 6.880 194,255 -0.02(-0.29%)
Jun 10, 2025 6.890 7.030 6.810 6.900 356,914 +0.06(+0.88%)
Jun 09, 2025 6.770 6.950 6.670 6.840 219,130 +0.09(+1.33%)
Jun 06, 2025 6.750 6.888 6.632 6.750 470,295 +0.10(+1.50%)
Jun 05, 2025 6.700 6.930 6.620 6.650 184,806 -0.05(-0.75%)
Jun 04, 2025 6.750 6.949 6.600 6.700 251,780 +0.00(+0.00%)
Jun 03, 2025 6.780 6.920 6.580 6.700 246,069 -0.07(-1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.