Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wetouch Technology Inc. - Common Stock (NQ: WETH )

1.440 +0.040 (+2.86%)
Streaming Delayed Price Updated: 11:33 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1.460 1.460 1.370 1.400 239,091 -0.07(-4.44%)
Feb 03, 2025 1.420 1.480 1.420 1.465 62,492 +0.03(+1.74%)
Jan 31, 2025 1.580 1.590 1.410 1.440 374,866 -0.13(-8.28%)
Jan 30, 2025 1.580 1.670 1.550 1.570 757,834 -0.01(-0.63%)
Jan 29, 2025 1.580 1.690 1.555 1.580 1,727,886 -0.01(-0.63%)
Jan 28, 2025 1.570 1.590 1.520 1.590 70,719 +0.02(+1.27%)
Jan 27, 2025 1.590 1.630 1.525 1.570 117,046 -0.01(-0.63%)
Jan 24, 2025 1.660 1.680 1.530 1.580 296,933 -0.08(-4.82%)
Jan 23, 2025 1.670 1.799 1.580 1.660 876,257 +0.06(+4.08%)
Jan 22, 2025 1.610 1.640 1.580 1.595 149,073 -0.02(-0.93%)
Jan 21, 2025 1.690 1.700 1.580 1.610 68,261 -0.05(-3.01%)
Jan 17, 2025 1.620 1.720 1.620 1.660 106,369 +0.03(+1.84%)
Jan 16, 2025 1.980 1.980 1.620 1.630 687,700 -0.35(-17.47%)
Jan 15, 2025 1.790 2.000 1.790 1.975 367,700 +0.17(+9.42%)
Jan 14, 2025 1.710 1.840 1.710 1.805 218,583 +0.07(+4.34%)
Jan 13, 2025 1.690 1.740 1.635 1.730 176,009 +0.03(+2.06%)
Jan 10, 2025 1.530 1.720 1.480 1.695 1,060,900 +0.16(+10.42%)
Jan 08, 2025 1.630 1.640 1.520 1.535 262,071 -0.10(-6.40%)
Jan 07, 2025 1.620 1.687 1.600 1.640 141,302 -0.03(-1.50%)
Jan 06, 2025 1.700 1.700 1.480 1.665 698,207 -0.00(-0.30%)
Jan 03, 2025 1.770 1.840 1.650 1.670 497,797 -0.11(-6.18%)
Jan 02, 2025 1.740 1.800 1.715 1.780 451,387 +0.01(+0.56%)
Dec 31, 2024 1.770 0 +0.14(+8.59%)
Dec 30, 2024 1.630 1.650 1.570 1.630 215,571 -0.01(-0.61%)
Dec 27, 2024 1.650 1.660 1.605 1.640 194,322 -0.01(-0.61%)
Dec 26, 2024 1.620 1.670 1.610 1.650 176,216 +0.02(+1.54%)
Dec 24, 2024 1.600 1.650 1.520 1.625 382,363 +0.07(+4.84%)
Dec 23, 2024 1.630 1.640 1.540 1.550 160,135 -0.07(-4.32%)
Dec 20, 2024 1.670 1.670 1.600 1.620 115,582 -0.01(-0.92%)
Dec 19, 2024 1.700 1.730 1.600 1.635 180,401 -0.04(-2.68%)
Dec 18, 2024 1.860 1.870 1.680 1.680 234,758 -0.19(-10.16%)
Dec 17, 2024 1.650 1.890 1.640 1.870 505,945 +0.19(+11.31%)
Dec 16, 2024 1.660 1.690 1.584 1.680 144,957 +0.02(+1.20%)
Dec 13, 2024 1.690 1.740 1.623 1.660 231,713 -0.04(-2.35%)
Dec 12, 2024 1.680 1.780 1.650 1.700 497,324 +0.01(+0.59%)
Dec 11, 2024 1.730 1.760 1.557 1.690 243,757 +0.02(+1.20%)
Dec 10, 2024 1.740 1.760 1.650 1.670 321,063 -0.05(-2.91%)
Dec 09, 2024 1.670 1.730 1.600 1.720 262,897 +0.06(+3.93%)
Dec 06, 2024 1.660 1.700 1.610 1.655 129,760 -0.00(-0.30%)
Dec 05, 2024 1.660 1.680 1.610 1.660 36,567 +0.03(+1.84%)
Dec 04, 2024 1.740 1.740 1.584 1.630 262,846 -0.08(-4.68%)
Dec 03, 2024 1.720 1.750 1.670 1.710 120,630 -0.01(-0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.