Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler Real Estate Investment Trust, Inc. - Common Stock (NQ:WHLR)

3.325 +0.165 (+5.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 3.060 3.562 2.920 3.160 103,588 -0.14(-4.24%)
Mar 28, 2025 3.740 3.849 2.920 3.300 299,144 -0.50(-13.16%)
Mar 27, 2025 3.320 4.495 3.320 3.800 544,030 -0.15(-3.80%)
Mar 26, 2025 4.200 4.385 3.950 3.950 42,028 -0.27(-6.38%)
Mar 25, 2025 4.750 4.750 4.104 4.219 73,578 -0.53(-11.18%)
Mar 24, 2025 5.350 5.450 4.550 4.750 139,848 -0.80(-14.41%)
Mar 21, 2025 5.500 5.950 5.463 5.550 70,771 -0.10(-1.77%)
Mar 20, 2025 6.300 6.300 5.500 5.650 109,237 -0.75(-11.72%)
Mar 19, 2025 6.450 6.650 6.200 6.400 59,968 -0.05(-0.78%)
Mar 18, 2025 5.850 7.125 5.750 6.450 210,124 +0.45(+7.50%)
Mar 17, 2025 5.750 6.400 5.750 6.000 119,517 +0.25(+4.35%)
Mar 14, 2025 5.850 6.250 5.650 5.750 90,395 -0.05(-0.86%)
Mar 13, 2025 5.950 6.450 5.600 5.800 125,107 +0.25(+4.50%)
Mar 12, 2025 5.550 6.300 5.550 5.550 107,495 -0.20(-3.48%)
Mar 11, 2025 5.800 6.300 5.200 5.750 142,845 +0.05(+0.88%)
Mar 10, 2025 6.650 7.350 5.652 5.700 287,851 -1.45(-20.28%)
Mar 07, 2025 5.900 8.100 5.500 7.150 4,351,359 +1.90(+36.19%)
Mar 06, 2025 6.200 6.200 5.150 5.250 276,172 -1.40(-21.05%)
Mar 05, 2025 7.100 7.338 6.050 6.650 179,102 -0.85(-11.33%)
Mar 04, 2025 10.75 19.85 6.500 7.500 3,560,698 -3.55(-32.13%)
Mar 03, 2025 12.90 13.20 11.00 11.05 36,240 -2.05(-15.65%)
Feb 28, 2025 13.10 13.75 12.85 13.10 13,046 -0.40(-2.96%)
Feb 27, 2025 14.30 15.25 13.25 13.50 31,194 -0.70(-4.93%)
Feb 26, 2025 14.85 16.60 13.75 14.20 50,681 -0.50(-3.40%)
Feb 25, 2025 15.30 15.90 14.00 14.70 36,855 -1.80(-10.91%)
Feb 24, 2025 15.40 19.35 14.80 16.50 163,259 +1.30(+8.55%)
Feb 21, 2025 15.40 15.80 14.94 15.20 15,308 -0.55(-3.49%)
Feb 20, 2025 17.00 17.38 15.00 15.75 21,430 -1.75(-10.00%)
Feb 19, 2025 18.35 18.67 16.50 17.50 37,072 -1.50(-7.89%)
Feb 18, 2025 21.15 21.80 18.40 19.00 36,298 -2.70(-12.44%)
Feb 14, 2025 21.60 23.45 21.29 21.70 19,871 -0.30(-1.36%)
Feb 13, 2025 21.30 23.95 21.30 22.00 40,830 +0.25(+1.15%)
Feb 12, 2025 21.30 22.75 20.20 21.75 35,374 +0.00(+0.00%)
Feb 11, 2025 20.00 23.60 19.45 21.75 40,761 +1.50(+7.41%)
Feb 10, 2025 23.15 23.59 19.85 20.25 22,604 -2.85(-12.34%)
Feb 07, 2025 24.45 25.75 22.50 23.10 14,866 -2.25(-8.88%)
Feb 06, 2025 28.45 28.45 23.95 25.35 19,977 -2.15(-7.82%)
Feb 05, 2025 28.50 28.66 25.85 27.50 27,010 -2.15(-7.25%)
Feb 04, 2025 29.95 31.75 29.65 29.65 27,173 -0.90(-2.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.