Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UTime Limited - Ordinary Shares (NQ:WTO)

1.280 -0.140 (-9.86%)
Streaming Delayed Price Updated: 1:21 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.420 1.500 1.350 1.420 134,350 +0.00(+0.01%)
Apr 01, 2025 1.620 1.630 1.350 1.420 53,831 -0.16(-10.13%)
Mar 31, 2025 1.460 1.661 1.370 1.580 158,826 +0.07(+4.91%)
Mar 28, 2025 1.500 1.549 1.397 1.506 61,343 -0.14(-8.73%)
Mar 27, 2025 1.605 1.689 1.520 1.650 50,966 +0.03(+1.85%)
Mar 26, 2025 1.848 1.848 1.516 1.620 225,462 -0.45(-21.74%)
Mar 25, 2025 2.400 2.400 2.001 2.070 42,068 -0.28(-11.88%)
Mar 24, 2025 2.298 2.400 2.260 2.349 25,656 -0.02(-0.84%)
Mar 21, 2025 2.250 2.486 2.126 2.369 27,148 +0.12(+5.29%)
Mar 20, 2025 2.048 2.250 1.997 2.250 16,922 +0.15(+7.14%)
Mar 19, 2025 1.990 2.189 1.990 2.100 15,617 +0.11(+5.47%)
Mar 18, 2025 2.033 2.074 1.960 1.991 15,457 -0.08(-4.05%)
Mar 17, 2025 1.911 2.086 1.839 2.075 25,472 +0.18(+9.61%)
Mar 14, 2025 2.000 2.032 1.860 1.893 16,742 -0.09(-4.39%)
Mar 13, 2025 2.000 2.073 1.901 1.980 26,148 -0.02(-1.15%)
Mar 12, 2025 2.100 2.100 1.969 2.003 15,059 -0.07(-3.56%)
Mar 11, 2025 2.270 2.270 1.800 2.077 44,086 -0.04(-2.03%)
Mar 10, 2025 2.302 2.400 2.043 2.120 32,022 -0.22(-9.48%)
Mar 07, 2025 2.372 2.400 2.279 2.342 23,768 -0.03(-1.26%)
Mar 06, 2025 2.300 2.372 2.200 2.372 22,687 +0.15(+6.51%)
Mar 05, 2025 2.167 2.350 2.150 2.227 11,491 +0.08(+3.82%)
Mar 04, 2025 2.250 2.318 2.070 2.145 51,004 -0.12(-5.42%)
Mar 03, 2025 2.500 2.500 2.250 2.268 24,796 -0.07(-2.83%)
Feb 28, 2025 2.415 2.501 2.278 2.334 35,453 -0.16(-6.27%)
Feb 27, 2025 2.627 2.627 2.400 2.490 32,805 -0.16(-6.04%)
Feb 26, 2025 2.611 2.701 2.551 2.650 26,750 +0.03(+0.99%)
Feb 25, 2025 2.800 2.800 2.611 2.624 32,442 -0.09(-3.17%)
Feb 24, 2025 2.700 2.812 2.635 2.710 40,026 -0.04(-1.38%)
Feb 21, 2025 2.700 2.777 2.689 2.748 30,987 +0.06(+2.16%)
Feb 20, 2025 2.750 2.753 2.611 2.690 16,009 -0.04(-1.32%)
Feb 19, 2025 2.700 2.803 2.668 2.726 16,758 -0.08(-2.99%)
Feb 18, 2025 2.770 2.838 2.734 2.810 19,202 +0.01(+0.39%)
Feb 14, 2025 2.800 2.998 2.652 2.799 45,228 -0.08(-2.61%)
Feb 13, 2025 2.841 2.882 2.737 2.874 30,257 +0.04(+1.55%)
Feb 12, 2025 2.775 2.875 2.712 2.830 20,999 +0.01(+0.21%)
Feb 11, 2025 2.900 2.988 2.652 2.824 105,421 +0.17(+6.49%)
Feb 10, 2025 2.710 2.763 2.606 2.652 35,033 -0.07(-2.54%)
Feb 07, 2025 2.711 2.825 2.711 2.721 20,849 +0.01(+0.37%)
Feb 06, 2025 2.800 2.900 2.711 2.711 51,074 -0.03(-1.09%)
Feb 05, 2025 2.887 2.887 2.645 2.741 31,433 -0.14(-4.89%)
Feb 04, 2025 2.950 2.950 2.734 2.882 43,933 +0.18(+6.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.