Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exagen Inc. - Common Stock (NQ:XGN)

4.170 -0.260 (-5.87%)
Streaming Delayed Price Updated: 1:39 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 3.850 4.640 3.850 4.430 264,363 +0.50(+12.72%)
Apr 01, 2025 3.540 4.160 3.490 3.930 424,931 +0.34(+9.47%)
Mar 31, 2025 3.640 3.860 3.180 3.590 106,894 -0.25(-6.51%)
Mar 28, 2025 4.210 4.480 3.710 3.840 108,564 -0.40(-9.43%)
Mar 27, 2025 4.450 4.580 4.020 4.240 68,055 -0.01(-0.24%)
Mar 26, 2025 3.860 4.380 3.591 4.250 250,032 +0.39(+10.10%)
Mar 25, 2025 4.050 4.060 3.710 3.860 159,467 -0.19(-4.69%)
Mar 24, 2025 3.970 4.050 3.820 4.050 52,809 +0.17(+4.38%)
Mar 21, 2025 3.630 4.190 3.450 3.880 150,829 +0.19(+5.15%)
Mar 20, 2025 3.700 3.770 3.410 3.690 35,115 -0.06(-1.60%)
Mar 19, 2025 3.620 3.790 3.440 3.750 43,996 +0.13(+3.59%)
Mar 18, 2025 3.550 3.640 3.320 3.620 40,498 +0.00(+0.00%)
Mar 17, 2025 3.540 3.699 3.280 3.620 85,817 +0.06(+1.69%)
Mar 14, 2025 3.440 3.660 3.440 3.560 48,899 +0.21(+6.27%)
Mar 13, 2025 3.310 3.980 3.225 3.350 68,016 +0.02(+0.60%)
Mar 12, 2025 3.420 4.100 3.220 3.330 274,925 -0.04(-1.19%)
Mar 11, 2025 3.040 3.390 2.800 3.370 144,945 +0.52(+18.25%)
Mar 10, 2025 3.160 3.340 2.770 2.850 69,725 -0.38(-11.76%)
Mar 07, 2025 3.120 3.259 2.950 3.230 19,431 +0.10(+3.19%)
Mar 06, 2025 3.120 3.250 3.090 3.130 21,915 -0.06(-1.88%)
Mar 05, 2025 3.000 3.280 2.820 3.190 50,783 +0.18(+5.98%)
Mar 04, 2025 2.950 3.150 2.670 3.010 110,843 -0.05(-1.63%)
Mar 03, 2025 3.310 3.580 3.000 3.060 232,664 -0.40(-11.56%)
Feb 28, 2025 3.520 3.670 3.310 3.460 110,011 -0.09(-2.54%)
Feb 27, 2025 3.560 3.830 3.530 3.550 67,935 +0.03(+0.85%)
Feb 26, 2025 3.440 3.660 3.320 3.520 108,150 +0.07(+2.03%)
Feb 25, 2025 3.570 3.622 3.350 3.450 41,644 -0.15(-4.17%)
Feb 24, 2025 3.590 3.631 3.450 3.600 31,111 +0.02(+0.56%)
Feb 21, 2025 3.770 3.961 3.520 3.580 54,903 -0.20(-5.29%)
Feb 20, 2025 3.810 3.940 3.665 3.780 46,982 -0.06(-1.56%)
Feb 19, 2025 3.810 3.920 3.630 3.840 89,288 +0.07(+1.99%)
Feb 18, 2025 4.230 4.360 3.730 3.765 119,441 -0.47(-10.99%)
Feb 14, 2025 4.340 4.552 4.200 4.230 55,595 -0.04(-0.94%)
Feb 13, 2025 4.310 4.470 4.150 4.270 81,488 -0.05(-1.16%)
Feb 12, 2025 4.700 4.750 4.200 4.320 153,000 -0.47(-9.81%)
Feb 11, 2025 4.780 4.884 4.700 4.790 54,178 -0.01(-0.21%)
Feb 10, 2025 5.200 5.230 4.720 4.800 99,091 -0.36(-6.98%)
Feb 07, 2025 5.320 5.410 4.960 5.160 99,213 -0.11(-2.09%)
Feb 06, 2025 5.480 5.550 5.010 5.270 97,530 -0.06(-1.13%)
Feb 05, 2025 5.050 5.700 4.610 5.330 419,702 +0.31(+6.18%)
Feb 04, 2025 4.350 5.350 4.329 5.020 1,101,798 +1.14(+29.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.