Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xos, Inc. - Common Stock (NQ:XOS)

3.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.010 3.090 3.010 3.020 9,727 +0.00(+0.00%)
Jun 27, 2025 3.050 3.090 3.010 3.020 13,123 -0.02(-0.66%)
Jun 26, 2025 3.010 3.150 3.010 3.040 19,512 -0.02(-0.82%)
Jun 25, 2025 3.000 3.081 3.000 3.065 6,329 +0.06(+2.17%)
Jun 24, 2025 3.050 3.100 3.000 3.000 16,137 -0.01(-0.33%)
Jun 23, 2025 3.010 3.050 3.000 3.010 19,567 +0.00(+0.00%)
Jun 20, 2025 3.030 3.136 3.000 3.010 13,164 -0.05(-1.63%)
Jun 18, 2025 3.130 3.130 3.060 3.060 13,767 -0.04(-1.29%)
Jun 17, 2025 3.100 3.150 3.095 3.100 8,216 +0.02(+0.65%)
Jun 16, 2025 3.080 3.130 3.060 3.080 12,733 +0.00(+0.00%)
Jun 13, 2025 3.270 3.310 3.000 3.080 23,279 -0.14(-4.35%)
Jun 12, 2025 3.300 3.345 3.220 3.220 9,156 -0.10(-3.01%)
Jun 11, 2025 3.380 3.540 3.300 3.320 24,997 -0.03(-0.90%)
Jun 10, 2025 3.260 3.600 3.250 3.350 54,897 +0.10(+3.08%)
Jun 09, 2025 3.220 3.300 3.120 3.250 48,552 +0.10(+3.17%)
Jun 06, 2025 3.100 3.199 3.050 3.150 22,082 +0.08(+2.61%)
Jun 05, 2025 3.120 3.267 3.045 3.070 16,493 -0.05(-1.60%)
Jun 04, 2025 3.140 3.169 3.040 3.120 30,431 -0.03(-0.95%)
Jun 03, 2025 3.170 3.300 3.150 3.150 30,665 -0.05(-1.56%)
Jun 02, 2025 3.430 3.430 3.170 3.200 13,346 -0.10(-3.03%)
May 30, 2025 3.370 3.370 3.290 3.300 8,252 -0.04(-1.05%)
May 29, 2025 3.380 3.400 3.300 3.335 8,037 -0.00(-0.15%)
May 28, 2025 3.390 3.446 3.273 3.340 9,370 -0.06(-1.76%)
May 27, 2025 3.350 3.474 3.240 3.400 19,410 +0.13(+3.98%)
May 23, 2025 3.250 3.469 3.230 3.270 16,069 -0.05(-1.54%)
May 22, 2025 3.300 3.370 3.260 3.321 14,740 -0.01(-0.41%)
May 21, 2025 3.520 3.680 3.250 3.335 30,531 -0.16(-4.44%)
May 20, 2025 3.580 3.590 3.452 3.490 24,099 -0.11(-3.06%)
May 19, 2025 3.550 3.740 3.420 3.600 36,686 +0.05(+1.41%)
May 16, 2025 3.360 3.745 3.350 3.550 25,575 +0.02(+0.57%)
May 15, 2025 3.510 3.680 3.350 3.530 47,733 -0.24(-6.37%)
May 14, 2025 3.920 4.000 3.700 3.770 23,988 -0.17(-4.31%)
May 13, 2025 3.860 4.000 3.860 3.940 17,365 -0.06(-1.50%)
May 12, 2025 3.880 4.040 3.830 4.000 16,488 +0.18(+4.71%)
May 09, 2025 3.750 3.918 3.745 3.820 25,757 -0.02(-0.52%)
May 08, 2025 3.840 3.980 3.720 3.840 18,926 +0.13(+3.50%)
May 07, 2025 3.810 3.895 3.700 3.710 13,641 -0.10(-2.62%)
May 06, 2025 3.800 4.060 3.740 3.810 35,108 -0.01(-0.26%)
May 05, 2025 3.970 3.977 3.780 3.820 13,898 -0.17(-4.26%)
May 02, 2025 3.980 4.020 3.960 3.990 10,823 +0.05(+1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.