Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YY Group Holding Limited - Class A Ordinary Shares (NQ:YYGH)

1.410 +0.080 (+6.02%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 1.319 1.488 1.319 1.330 4,018 -0.02(-1.48%)
Jun 04, 2025 1.350 1.400 1.340 1.350 28,438 -0.02(-1.82%)
Jun 03, 2025 1.440 1.440 1.350 1.375 5,091 +0.01(+0.43%)
Jun 02, 2025 1.360 1.430 1.360 1.369 20,184 +0.01(+0.67%)
May 30, 2025 1.370 1.480 1.360 1.360 54,744 -0.01(-0.73%)
May 29, 2025 1.410 1.425 1.370 1.370 15,404 +0.00(+0.00%)
May 28, 2025 1.300 1.481 1.300 1.370 67,412 -0.03(-2.49%)
May 27, 2025 1.320 1.480 1.320 1.405 42,722 -0.08(-5.70%)
May 23, 2025 1.470 1.490 1.470 1.490 643 +0.00(+0.00%)
May 22, 2025 1.530 1.560 1.450 1.490 8,481 -0.07(-4.49%)
May 21, 2025 1.570 1.660 1.470 1.560 58,702 +0.03(+1.96%)
May 20, 2025 1.493 1.610 1.490 1.530 13,160 -0.07(-4.38%)
May 19, 2025 1.550 1.600 1.550 1.600 2,671 +0.00(+0.00%)
May 16, 2025 1.610 1.610 1.450 1.600 11,299 +0.08(+5.26%)
May 15, 2025 1.590 1.700 1.500 1.520 17,491 +0.05(+3.40%)
May 14, 2025 1.440 1.480 1.334 1.470 164,370 +0.05(+3.52%)
May 13, 2025 1.370 1.420 1.319 1.420 63,835 +0.12(+9.65%)
May 12, 2025 1.313 1.420 1.210 1.295 2,425 +0.09(+7.92%)
May 09, 2025 1.200 1.200 1.200 1.200 5,091 +0.00(+0.00%)
May 08, 2025 1.200 1.250 1.171 1.200 22,212 +0.05(+4.35%)
May 07, 2025 1.100 1.220 1.100 1.150 106,275 +0.05(+4.55%)
May 06, 2025 1.100 1.100 1.100 1.100 2,368 +0.02(+1.85%)
May 05, 2025 1.120 1.120 1.040 1.080 58,031 -0.02(-1.81%)
May 02, 2025 1.140 1.140 1.020 1.100 179,149 -0.00(-0.01%)
May 01, 2025 1.010 1.150 1.010 1.100 5,907 +0.05(+4.76%)
Apr 30, 2025 1.040 1.200 1.000 1.050 6,599 +0.00(+0.00%)
Apr 29, 2025 1.050 1.180 1.040 1.050 7,986 -0.03(-2.78%)
Apr 28, 2025 0.9024 1.260 0.9024 1.080 20,543 -0.02(-1.81%)
Apr 25, 2025 1.020 1.180 1.020 1.100 8,855 +0.07(+6.79%)
Apr 24, 2025 1.010 1.040 0.9910 1.030 29,144 -0.04(-4.15%)
Apr 23, 2025 1.040 1.075 1.040 1.075 1,650 +0.03(+3.33%)
Apr 22, 2025 1.010 1.040 0.9700 1.040 4,176 +0.04(+4.00%)
Apr 21, 2025 1.050 1.050 1.000 1.000 56,044 -0.12(-11.11%)
Apr 17, 2025 1.200 1.200 1.060 1.125 9,849 +0.02(+2.26%)
Apr 16, 2025 1.000 1.160 1.000 1.100 6,876 +0.03(+2.81%)
Apr 15, 2025 1.150 1.170 1.030 1.070 59,047 -0.17(-13.36%)
Apr 14, 2025 1.040 1.470 0.8827 1.235 860,547 +0.29(+30.01%)
Apr 11, 2025 0.8970 1.000 0.8201 0.9499 49,073 +0.13(+16.25%)
Apr 10, 2025 1.000 1.040 0.8100 0.8171 100,348 +0.01(+1.00%)
Apr 09, 2025 0.7800 0.8671 0.7800 0.8090 5,492 +0.02(+2.48%)
Apr 08, 2025 1.320 1.320 0.7560 0.7894 56,239 -0.40(-33.66%)
Apr 07, 2025 1.230 1.240 1.080 1.190 14,516 -0.06(-4.42%)
Apr 04, 2025 1.380 1.570 1.195 1.245 24,850 -0.13(-9.78%)
Apr 03, 2025 1.570 1.570 1.380 1.380 7,933 -0.17(-10.97%)
Apr 02, 2025 1.620 1.735 1.450 1.550 384,316 -0.05(-3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.