Skip to main content

Assured Guaranty Ltd (NY: AGO )

67.91 +0.56 (+0.83%)
Official Closing Price Updated: 4:10 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2023 68.11 68.62 67.25 67.35 326,590 -0.93(-1.36%)
Nov 28, 2023 68.49 68.87 67.56 68.28 321,688 -0.02(-0.03%)
Nov 27, 2023 67.91 68.63 67.76 68.30 271,984 +0.27(+0.40%)
Nov 24, 2023 67.35 68.46 67.30 68.03 158,988 +0.91(+1.36%)
Nov 22, 2023 66.63 67.31 66.56 67.12 272,777 +0.67(+1.01%)
Nov 21, 2023 66.50 67.21 66.14 66.45 271,021 +0.02(+0.03%)
Nov 20, 2023 65.94 66.48 65.39 66.43 234,864 +0.46(+0.70%)
Nov 17, 2023 66.07 66.38 65.71 65.97 232,767 +0.43(+0.66%)
Nov 16, 2023 66.19 66.44 65.44 65.54 281,166 -0.35(-0.53%)
Nov 15, 2023 66.25 66.73 65.83 65.89 238,879 -0.54(-0.81%)
Nov 14, 2023 65.74 66.69 65.57 66.43 301,883 +1.46(+2.25%)
Nov 13, 2023 64.31 65.73 64.31 64.97 269,709 +0.12(+0.18%)
Nov 10, 2023 64.49 65.19 64.38 64.85 258,859 +0.36(+0.56%)
Nov 09, 2023 64.97 65.32 64.41 64.49 365,962 -1.10(-1.67%)
Nov 08, 2023 66.96 66.96 63.39 65.59 341,184 +1.52(+2.38%)
Nov 07, 2023 64.83 64.83 63.88 64.06 273,500 -1.05(-1.61%)
Nov 06, 2023 65.12 65.32 64.77 65.11 244,501 -0.10(-0.15%)
Nov 03, 2023 64.72 65.57 64.64 65.21 245,592 +0.52(+0.80%)
Nov 02, 2023 63.54 64.70 63.41 64.69 249,149 +1.25(+1.98%)
Nov 01, 2023 61.73 63.52 61.56 63.44 204,245 +1.30(+2.10%)
Oct 31, 2023 61.69 62.71 61.69 62.13 220,303 +0.80(+1.30%)
Oct 30, 2023 60.56 61.50 60.56 61.34 164,319 +1.25(+2.09%)
Oct 27, 2023 60.31 60.39 59.72 60.08 214,112 -0.57(-0.94%)
Oct 26, 2023 60.22 61.71 59.75 60.65 214,699 +0.60(+0.99%)
Oct 25, 2023 59.30 60.90 59.30 60.05 236,073 +0.64(+1.07%)
Oct 24, 2023 59.08 59.76 58.76 59.41 195,752 +0.45(+0.76%)
Oct 23, 2023 59.48 59.85 58.96 58.97 231,365 -0.75(-1.25%)
Oct 20, 2023 61.04 61.30 59.69 59.71 245,973 -1.32(-2.17%)
Oct 19, 2023 62.44 62.78 60.78 61.04 276,273 -1.30(-2.09%)
Oct 18, 2023 62.67 62.92 62.12 62.34 151,392 -0.53(-0.84%)
Oct 17, 2023 61.86 63.41 61.86 62.87 275,066 +0.89(+1.43%)
Oct 16, 2023 61.15 62.30 61.15 61.98 225,855 +1.20(+1.98%)
Oct 13, 2023 61.87 62.04 60.41 60.78 198,181 -0.44(-0.72%)
Oct 12, 2023 61.30 61.30 60.48 61.22 163,347 +0.27(+0.44%)
Oct 11, 2023 60.24 61.05 60.15 60.95 179,456 +0.95(+1.58%)
Oct 10, 2023 60.98 61.24 59.93 60.00 167,993 -0.80(-1.31%)
Oct 09, 2023 59.88 60.95 59.66 60.80 163,074 +0.65(+1.08%)
Oct 06, 2023 59.81 60.66 59.74 60.15 164,671 +0.13(+0.22%)
Oct 05, 2023 58.32 60.09 58.32 60.02 271,084 +1.33(+2.27%)
Oct 04, 2023 58.05 58.88 58.02 58.69 253,442 +0.39(+0.67%)
Oct 03, 2023 58.93 58.94 58.24 58.30 182,584 -0.78(-1.31%)
Oct 02, 2023 60.03 60.03 58.86 59.08 251,472 -1.18(-1.97%)
Sep 29, 2023 61.49 61.70 60.18 60.26 230,633 -1.33(-2.17%)
Sep 28, 2023 61.30 62.32 61.30 61.59 318,523 +0.47(+0.77%)
Sep 27, 2023 60.40 61.34 60.01 61.13 232,104 +0.87(+1.44%)
Sep 26, 2023 60.95 61.22 60.24 60.26 277,249 -0.89(-1.45%)
Sep 25, 2023 60.10 61.16 60.87 61.15 160,122 +0.82(+1.35%)
Sep 22, 2023 59.88 60.52 59.58 60.33 176,569 +0.32(+0.53%)
Sep 21, 2023 60.74 60.74 59.85 60.01 216,705 -0.77(-1.26%)
Sep 20, 2023 60.86 61.37 60.71 60.78 203,637 +0.21(+0.35%)
Sep 19, 2023 59.98 60.90 59.98 60.57 268,009 +0.85(+1.42%)
Sep 18, 2023 60.52 60.52 59.57 59.72 250,695 -0.77(-1.27%)
Sep 15, 2023 60.74 61.35 60.16 60.49 1,756,332 -0.69(-1.12%)
Sep 14, 2023 61.22 61.62 60.82 61.18 341,035 +0.45(+0.74%)
Sep 13, 2023 61.17 61.31 60.71 60.73 311,610 -0.17(-0.28%)
Sep 12, 2023 60.26 61.15 60.10 60.90 245,471 +0.84(+1.39%)
Sep 11, 2023 59.70 60.40 59.62 60.06 281,172 +0.65(+1.09%)
Sep 08, 2023 59.46 60.08 59.22 59.41 204,942 -0.01(-0.02%)
Sep 07, 2023 59.04 59.97 58.75 59.42 455,984 +0.50(+0.84%)
Sep 06, 2023 59.17 59.31 58.41 58.93 226,334 -0.26(-0.44%)
Sep 05, 2023 59.97 60.49 59.18 59.18 375,885 -1.19(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.