Skip to main content

American International Group (NY: AIG )

65.97 +0.16 (+0.24%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2023 65.67 66.47 65.45 65.97 3,438,950 +0.16(+0.24%)
Nov 30, 2023 64.94 65.83 64.81 65.81 5,327,046 +0.98(+1.51%)
Nov 29, 2023 64.63 65.12 64.54 64.83 2,496,697 +0.19(+0.29%)
Nov 28, 2023 65.25 65.47 64.62 64.64 2,336,626 -0.61(-0.93%)
Nov 27, 2023 64.98 65.41 64.93 65.25 2,706,687 +0.04(+0.06%)
Nov 24, 2023 65.10 65.72 65.02 65.21 1,457,686 +0.24(+0.37%)
Nov 22, 2023 64.94 65.26 64.59 64.97 1,857,815 +0.00(+0.00%)
Nov 21, 2023 64.47 65.30 64.47 64.97 2,852,796 +0.61(+0.95%)
Nov 20, 2023 63.99 64.66 63.79 64.36 2,472,591 -0.12(-0.19%)
Nov 17, 2023 64.38 64.73 64.11 64.48 3,343,786 +0.36(+0.56%)
Nov 16, 2023 63.57 64.18 63.57 64.12 3,166,404 +0.64(+1.01%)
Nov 15, 2023 64.20 64.41 63.39 63.48 3,436,524 -0.73(-1.14%)
Nov 14, 2023 64.06 64.78 63.79 64.21 4,617,152 +0.48(+0.75%)
Nov 13, 2023 63.49 64.03 63.35 63.73 2,492,884 -0.09(-0.14%)
Nov 10, 2023 63.08 63.92 62.95 63.82 3,636,259 +0.97(+1.54%)
Nov 09, 2023 62.91 63.60 62.75 62.85 3,118,277 +0.27(+0.43%)
Nov 08, 2023 63.10 63.33 62.52 62.58 2,648,093 -0.52(-0.82%)
Nov 07, 2023 63.85 63.85 62.67 63.10 3,392,142 -0.84(-1.31%)
Nov 06, 2023 63.52 64.50 63.52 63.94 3,111,926 +0.20(+0.31%)
Nov 03, 2023 64.00 64.94 63.68 63.74 5,002,318 -0.62(-0.96%)
Nov 02, 2023 62.97 64.78 62.90 64.36 7,287,182 +2.31(+3.72%)
Nov 01, 2023 61.71 62.42 61.31 62.05 4,790,263 +0.74(+1.21%)
Oct 31, 2023 60.82 61.55 60.82 61.31 3,996,439 +0.31(+0.51%)
Oct 30, 2023 60.00 61.11 59.89 61.00 3,075,975 +1.47(+2.47%)
Oct 27, 2023 60.80 60.87 59.12 59.53 3,097,636 -1.32(-2.17%)
Oct 26, 2023 60.96 61.91 60.79 60.85 2,789,190 -0.11(-0.18%)
Oct 25, 2023 59.91 61.28 59.91 60.96 3,594,186 +1.09(+1.82%)
Oct 24, 2023 59.22 59.98 59.11 59.87 3,001,558 +0.89(+1.51%)
Oct 23, 2023 59.39 59.41 58.69 58.98 2,821,112 -0.54(-0.91%)
Oct 20, 2023 61.12 61.26 59.05 59.52 3,142,439 -1.65(-2.70%)
Oct 19, 2023 62.33 62.64 61.05 61.17 2,388,025 -1.43(-2.28%)
Oct 18, 2023 62.98 63.35 62.48 62.60 3,269,900 -0.58(-0.92%)
Oct 17, 2023 62.50 63.65 62.44 63.18 3,377,005 +0.57(+0.91%)
Oct 16, 2023 61.73 62.85 61.63 62.61 3,022,313 +1.52(+2.49%)
Oct 13, 2023 61.59 62.00 60.73 61.09 2,314,807 -0.05(-0.08%)
Oct 12, 2023 61.90 61.90 60.79 61.14 2,739,411 -0.39(-0.63%)
Oct 11, 2023 61.19 61.77 60.82 61.53 3,050,883 +0.36(+0.59%)
Oct 10, 2023 61.09 61.64 61.06 61.17 2,485,074 +0.08(+0.13%)
Oct 09, 2023 60.62 61.25 60.50 61.09 1,857,046 +0.22(+0.36%)
Oct 06, 2023 59.98 61.19 59.80 60.87 3,304,647 +0.72(+1.20%)
Oct 05, 2023 59.14 60.64 59.07 60.15 4,251,705 +0.79(+1.33%)
Oct 04, 2023 58.35 59.43 57.72 59.36 2,980,750 +0.72(+1.23%)
Oct 03, 2023 59.80 59.93 58.35 58.64 2,865,473 -1.41(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.