Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asensus Surgical Inc (NY: ASXC )

0.3479 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2024 0.3479 0 +0.00(+0.64%)
Aug 20, 2024 0.2927 0.3470 0.2869 0.3457 22,142,976 +0.05(+15.62%)
Aug 19, 2024 0.3000 0.3049 0.2950 0.2990 1,114,644 +0.00(+0.98%)
Aug 16, 2024 0.2894 0.3000 0.2874 0.2961 1,060,246 +0.01(+3.71%)
Aug 15, 2024 0.2800 0.2875 0.2800 0.2855 1,823,611 +0.01(+1.96%)
Aug 14, 2024 0.3100 0.3208 0.1690 0.2800 7,942,925 -0.04(-12.53%)
Aug 13, 2024 0.3210 0.3210 0.3181 0.3201 692,863 -0.00(-0.03%)
Aug 12, 2024 0.3148 0.3220 0.3125 0.3202 839,127 +0.01(+1.78%)
Aug 09, 2024 0.3150 0.3210 0.3140 0.3146 1,342,921 -0.00(-0.13%)
Aug 08, 2024 0.3100 0.3200 0.3100 0.3150 1,011,091 +0.00(+0.06%)
Aug 07, 2024 0.3200 0.3215 0.3143 0.3148 4,012,641 -0.01(-1.81%)
Aug 06, 2024 0.3204 0.3250 0.3144 0.3206 1,916,937 +0.00(+0.16%)
Aug 05, 2024 0.3143 0.3240 0.3105 0.3201 1,627,699 +0.00(+0.31%)
Aug 02, 2024 0.3301 0.3314 0.3191 0.3191 2,087,313 -0.01(-3.77%)
Aug 01, 2024 0.3334 0.3350 0.3260 0.3316 2,663,975 -0.00(-0.57%)
Jul 31, 2024 0.3350 0.3390 0.3331 0.3335 1,644,758 -0.00(-1.19%)
Jul 30, 2024 0.3380 0.3385 0.3356 0.3375 1,188,549 -0.00(-0.15%)
Jul 29, 2024 0.3380 0.3389 0.3351 0.3380 1,431,060 -0.00(-0.32%)
Jul 26, 2024 0.3390 0.3394 0.3371 0.3391 633,912 +0.00(+0.50%)
Jul 25, 2024 0.3390 0.3394 0.3351 0.3374 684,450 -0.00(-0.21%)
Jul 24, 2024 0.3400 0.3400 0.3360 0.3381 2,607,626 -0.00(-0.24%)
Jul 23, 2024 0.3390 0.3395 0.3363 0.3389 2,164,363 -0.00(-0.18%)
Jul 22, 2024 0.3380 0.3400 0.3350 0.3395 999,237 +0.00(+0.00%)
Jul 19, 2024 0.3380 0.3396 0.3360 0.3395 1,378,090 +0.00(+1.04%)
Jul 18, 2024 0.3399 0.3399 0.3351 0.3360 1,478,716 -0.00(-1.03%)
Jul 17, 2024 0.3385 0.3400 0.3380 0.3395 995,964 +0.00(+0.12%)
Jul 16, 2024 0.3384 0.3400 0.3370 0.3391 845,449 +0.00(+0.30%)
Jul 15, 2024 0.3380 0.3386 0.3356 0.3381 2,146,564 -0.00(-0.21%)
Jul 12, 2024 0.3382 0.3390 0.3360 0.3388 1,504,224 +0.00(+0.27%)
Jul 11, 2024 0.3325 0.3390 0.3325 0.3379 2,607,123 +0.00(+0.93%)
Jul 10, 2024 0.3370 0.3380 0.3278 0.3348 3,084,365 -0.00(-0.24%)
Jul 09, 2024 0.3370 0.3389 0.3345 0.3356 2,192,412 -0.00(-0.27%)
Jul 08, 2024 0.3360 0.3379 0.3337 0.3365 1,427,245 -0.00(-0.21%)
Jul 05, 2024 0.3350 0.3379 0.3319 0.3372 1,732,434 +0.00(+0.48%)
Jul 03, 2024 0.3315 0.3360 0.3300 0.3356 937,139 +0.00(+1.24%)
Jul 02, 2024 0.3277 0.3354 0.3277 0.3315 1,687,028 -0.00(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.