Skip to main content

Butterfly Network Inc (NY: BFLY )

1.300 +0.110 (+9.24%)
Official Closing Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 1.190 1.395 1.150 1.300 2,723,008 +0.11(+9.24%)
Feb 29, 2024 1.120 1.270 1.010 1.190 4,518,644 -0.29(-19.59%)
Feb 28, 2024 1.500 1.590 1.440 1.480 3,613,355 -0.02(-1.33%)
Feb 27, 2024 1.530 1.639 1.350 1.500 6,240,490 +0.17(+12.78%)
Feb 26, 2024 1.150 1.470 1.110 1.330 10,645,734 +0.31(+30.39%)
Feb 23, 2024 0.9900 1.060 0.9750 1.020 1,180,903 +0.03(+3.52%)
Feb 22, 2024 1.030 1.040 0.9781 0.9853 1,261,926 -0.02(-2.45%)
Feb 21, 2024 1.000 1.030 0.9523 1.010 1,390,995 +0.00(+0.00%)
Feb 20, 2024 1.090 1.090 1.000 1.010 1,377,356 -0.05(-4.72%)
Feb 16, 2024 1.130 1.130 1.045 1.060 1,675,652 -0.07(-6.19%)
Feb 15, 2024 1.020 1.140 1.014 1.130 1,553,249 +0.11(+10.78%)
Feb 14, 2024 0.9600 1.060 0.9600 1.020 1,419,952 +0.06(+6.53%)
Feb 13, 2024 0.9700 0.9993 0.9481 0.9575 2,115,517 -0.06(-6.13%)
Feb 12, 2024 0.9500 1.040 0.9468 1.020 1,425,713 +0.07(+7.37%)
Feb 09, 2024 0.9500 0.9700 0.9400 0.9500 685,941 -0.00(-0.41%)
Feb 08, 2024 0.9400 0.9700 0.9300 0.9539 1,081,520 +0.04(+3.96%)
Feb 07, 2024 0.9101 0.9539 0.9000 0.9176 1,154,116 +0.00(+0.43%)
Feb 06, 2024 0.9097 0.9360 0.8615 0.9137 937,740 +0.04(+4.22%)
Feb 05, 2024 0.8836 0.9496 0.8513 0.8767 1,401,169 -0.02(-2.61%)
Feb 02, 2024 0.8994 0.9135 0.8600 0.9002 1,267,968 +0.02(+2.55%)
Feb 01, 2024 0.9200 0.9248 0.8749 0.8778 1,477,238 -0.02(-2.59%)
Jan 31, 2024 0.9800 0.9900 0.9000 0.9011 1,391,561 -0.08(-8.29%)
Jan 30, 2024 1.060 1.060 0.9800 0.9826 1,135,600 -0.09(-8.17%)
Jan 29, 2024 0.9900 1.080 0.9818 1.070 1,226,626 +0.08(+7.62%)
Jan 26, 2024 1.030 1.045 0.9845 0.9942 771,161 -0.02(-1.56%)
Jan 25, 2024 1.000 1.030 0.9754 1.010 1,024,323 +0.02(+2.08%)
Jan 24, 2024 1.050 1.070 0.9700 0.9894 2,073,285 -0.05(-4.87%)
Jan 23, 2024 1.110 1.110 1.030 1.040 963,838 -0.05(-4.59%)
Jan 22, 2024 1.060 1.130 1.060 1.090 1,106,134 +0.03(+2.83%)
Jan 19, 2024 1.070 1.075 1.020 1.060 937,735 +0.00(+0.00%)
Jan 18, 2024 1.050 1.100 1.030 1.060 953,064 +0.02(+1.92%)
Jan 17, 2024 1.010 1.070 0.9998 1.040 1,615,267 +0.00(+0.00%)
Jan 16, 2024 1.180 1.180 1.020 1.040 2,128,321 -0.07(-6.31%)
Jan 12, 2024 1.120 1.290 1.100 1.110 3,428,655 +0.02(+1.83%)
Jan 11, 2024 1.150 1.159 1.080 1.090 1,889,808 -0.05(-4.39%)
Jan 10, 2024 1.140 1.180 1.100 1.140 1,564,484 -0.03(-2.56%)
Jan 09, 2024 1.200 1.220 1.140 1.170 1,820,616 -0.05(-4.10%)
Jan 08, 2024 1.090 1.315 1.050 1.220 6,247,573 +0.21(+20.79%)
Jan 05, 2024 1.030 1.050 0.9973 1.010 825,235 -0.01(-0.98%)
Jan 04, 2024 1.000 1.060 1.000 1.020 805,444 +0.00(+0.00%)
Jan 03, 2024 1.040 1.060 1.000 1.020 1,633,323 -0.04(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.