Skip to main content

Bank Of Montreal MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNs due (NY:BNKD)

19.01 -0.40 (-2.08%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 18.96 19.20 18.96 19.01 564 -0.40(-2.08%)
Jun 27, 2025 19.67 19.67 19.42 19.42 6,702 -0.07(-0.33%)
Jun 26, 2025 19.72 19.72 19.48 19.48 9,240 -0.83(-4.10%)
Jun 25, 2025 20.73 20.86 20.32 20.32 214 -0.41(-1.97%)
Jun 24, 2025 20.65 20.73 20.65 20.73 110 -0.97(-4.47%)
Jun 23, 2025 21.70 21.70 21.70 21.70 61 -0.51(-2.30%)
Jun 20, 2025 22.31 22.31 22.21 22.21 205 -0.30(-1.32%)
Jun 18, 2025 22.51 22.51 22.51 22.51 100 -1.17(-4.95%)
Jun 17, 2025 23.68 23.68 23.68 23.68 8 +0.42(+1.81%)
Jun 16, 2025 23.26 23.26 23.26 23.26 88 -1.15(-4.72%)
Jun 13, 2025 24.41 24.41 24.41 24.41 100 +1.32(+5.71%)
Jun 12, 2025 23.09 23.09 23.09 23.09 24 +0.15(+0.65%)
Jun 11, 2025 22.94 22.94 22.94 22.94 33 +0.24(+1.05%)
Jun 10, 2025 22.70 22.70 22.70 22.70 81 -0.02(-0.11%)
Jun 09, 2025 22.47 22.73 22.46 22.73 8,016 -0.01(-0.03%)
Jun 06, 2025 22.74 22.74 22.74 22.74 100 -1.33(-5.54%)
Jun 05, 2025 24.07 24.07 24.07 24.07 38 +0.02(+0.08%)
Jun 04, 2025 24.05 24.05 24.05 24.05 32 +0.45(+1.89%)
Jun 03, 2025 23.60 23.60 23.60 23.60 56 -0.71(-2.92%)
Jun 02, 2025 24.53 24.53 24.31 24.31 277 +0.05(+0.21%)
May 30, 2025 24.34 24.34 24.26 24.26 130 +0.02(+0.09%)
May 29, 2025 24.43 24.43 24.24 24.24 130 -0.27(-1.09%)
May 28, 2025 24.51 24.51 24.51 24.51 0 +0.63(+2.65%)
May 27, 2025 23.87 23.87 23.87 23.87 45 -1.61(-6.31%)
May 23, 2025 25.48 25.48 25.48 25.48 134 +0.25(+0.97%)
May 22, 2025 25.24 25.24 25.24 25.24 153 -0.17(-0.66%)
May 21, 2025 25.41 25.41 25.41 25.41 163 +1.79(+7.60%)
May 20, 2025 23.61 23.61 23.61 23.61 52 +0.34(+1.46%)
May 19, 2025 23.27 23.27 23.27 23.27 179 +0.19(+0.80%)
May 16, 2025 23.09 23.09 23.09 23.09 100 -0.25(-1.08%)
May 15, 2025 23.34 23.34 23.34 23.34 61 -0.33(-1.39%)
May 14, 2025 23.84 23.84 23.67 23.67 496 -0.41(-1.69%)
May 13, 2025 24.08 24.08 24.08 24.08 222 -1.18(-4.69%)
May 12, 2025 25.08 25.26 25.08 25.26 352 -2.95(-10.45%)
May 09, 2025 27.79 28.21 27.79 28.21 337 +0.05(+0.19%)
May 08, 2025 28.16 28.16 28.16 28.16 230 -1.41(-4.76%)
May 07, 2025 29.56 29.56 29.56 29.56 97 -0.46(-1.52%)
May 06, 2025 30.02 30.02 30.02 30.02 6 +0.72(+2.47%)
May 05, 2025 28.83 29.30 28.61 29.30 1,296 +0.06(+0.21%)
May 02, 2025 29.24 29.24 29.24 29.24 105 -2.21(-7.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.