Indicators

(NY: BUCK )

24.80 +0.04 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	24.78	24.82	24.74	24.80	21,721	+0.04(+0.15%)
May 16, 2024	24.90	24.90	24.71	24.76	30,649	+0.01(+0.05%)
May 15, 2024	24.79	24.79	24.73	24.75	17,892	-0.04(-0.16%)
May 14, 2024	24.78	24.79	24.75	24.79	27,666	+0.07(+0.28%)
May 13, 2024	24.75	24.78	24.71	24.72	106,183	+0.02(+0.08%)
May 10, 2024	24.76	24.76	24.70	24.70	18,379	-0.03(-0.11%)
May 09, 2024	24.78	24.78	24.60	24.73	14,008	-0.00(-0.01%)
May 08, 2024	24.67	24.76	24.65	24.73	25,501	-0.02(-0.08%)
May 07, 2024	24.68	24.75	24.66	24.75	9,325	+0.05(+0.19%)
May 06, 2024	24.69	24.75	24.65	24.70	51,136	+0.04(+0.17%)
May 03, 2024	24.67	24.68	24.59	24.66	35,595	-0.01(-0.04%)
May 02, 2024	24.71	24.71	24.58	24.67	14,046	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.