Skip to main content

Clear Channel Outdoor Holdings (NY: CCO )

1.500 -0.040 (-2.60%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2023 1.550 1.550 1.490 1.500 1,538,475 -0.04(-2.60%)
Dec 04, 2023 1.580 1.600 1.520 1.540 2,135,927 -0.04(-2.53%)
Dec 01, 2023 1.440 1.600 1.420 1.580 3,380,508 +0.13(+8.97%)
Nov 30, 2023 1.440 1.465 1.395 1.450 8,709,539 +0.03(+2.11%)
Nov 29, 2023 1.390 1.440 1.370 1.420 3,588,384 +0.06(+4.41%)
Nov 28, 2023 1.310 1.385 1.260 1.360 5,894,923 +0.04(+3.03%)
Nov 27, 2023 1.330 1.340 1.310 1.320 2,025,883 -0.02(-1.49%)
Nov 24, 2023 1.320 1.350 1.310 1.340 768,195 +0.00(+0.00%)
Nov 22, 2023 1.380 1.400 1.320 1.340 2,440,895 -0.01(-0.74%)
Nov 21, 2023 1.360 1.380 1.330 1.350 3,132,749 -0.04(-2.88%)
Nov 20, 2023 1.350 1.430 1.340 1.390 6,536,557 +0.04(+2.96%)
Nov 17, 2023 1.380 1.399 1.330 1.350 2,961,329 -0.01(-0.74%)
Nov 16, 2023 1.410 1.430 1.332 1.360 2,746,530 -0.05(-3.55%)
Nov 15, 2023 1.430 1.490 1.400 1.410 3,010,833 +0.00(+0.00%)
Nov 14, 2023 1.340 1.420 1.335 1.410 3,509,058 +0.09(+6.82%)
Nov 13, 2023 1.310 1.337 1.310 1.320 1,354,446 +0.00(+0.00%)
Nov 10, 2023 1.310 1.340 1.290 1.320 4,438,813 +0.03(+2.33%)
Nov 09, 2023 1.300 1.340 1.245 1.290 6,603,759 -0.01(-0.77%)
Nov 08, 2023 1.130 1.310 1.110 1.300 9,614,442 +0.17(+15.04%)
Nov 07, 2023 1.120 1.150 1.100 1.130 5,115,615 +0.01(+0.89%)
Nov 06, 2023 1.130 1.145 1.090 1.120 3,413,876 -0.01(-0.88%)
Nov 03, 2023 1.100 1.170 1.080 1.130 3,213,898 +0.06(+5.61%)
Nov 02, 2023 1.110 1.169 1.040 1.070 9,659,952 -0.02(-1.83%)
Nov 01, 2023 1.110 1.115 1.040 1.090 3,353,058 -0.01(-0.91%)
Oct 31, 2023 1.170 1.205 1.080 1.100 7,139,224 -0.10(-8.33%)
Oct 30, 2023 1.200 1.260 1.180 1.200 1,875,669 +0.00(+0.00%)
Oct 27, 2023 1.230 1.245 1.170 1.200 2,287,926 +0.01(+0.84%)
Oct 26, 2023 1.170 1.210 1.140 1.190 1,881,862 +0.02(+1.71%)
Oct 25, 2023 1.140 1.180 1.140 1.170 2,737,882 +0.03(+2.63%)
Oct 24, 2023 1.110 1.150 1.080 1.140 2,662,365 +0.02(+1.79%)
Oct 23, 2023 1.110 1.150 1.080 1.120 1,489,192 +0.02(+1.82%)
Oct 20, 2023 1.200 1.210 1.090 1.100 4,663,812 -0.12(-9.84%)
Oct 19, 2023 1.110 1.220 1.101 1.220 5,511,413 +0.07(+6.09%)
Oct 18, 2023 1.280 1.280 1.150 1.150 4,050,111 -0.04(-3.36%)
Oct 17, 2023 1.090 1.230 1.090 1.190 6,672,103 +0.09(+8.18%)
Oct 16, 2023 1.130 1.145 1.090 1.100 3,652,200 -0.01(-0.90%)
Oct 13, 2023 1.100 1.150 1.050 1.110 7,912,793 +0.03(+2.78%)
Oct 12, 2023 1.160 1.160 1.080 1.080 5,590,547 -0.08(-6.90%)
Oct 11, 2023 1.130 1.180 1.100 1.160 3,776,624 +0.04(+3.57%)
Oct 10, 2023 1.110 1.177 1.110 1.120 3,422,431 +0.02(+1.82%)
Oct 09, 2023 1.140 1.160 1.060 1.100 4,112,562 -0.06(-5.17%)
Oct 06, 2023 1.220 1.221 1.130 1.160 4,536,070 -0.06(-4.92%)
Oct 05, 2023 1.340 1.340 1.200 1.220 5,281,173 -0.13(-9.63%)
Oct 04, 2023 1.380 1.400 1.340 1.350 4,902,236 -0.06(-4.26%)
Oct 03, 2023 1.420 1.450 1.280 1.410 7,849,985 -0.02(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.