Skip to main content

CF Industries Holdings (NY: CF )

70.64 +0.29 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 70.82 71.03 70.01 70.64 1,411,657 +0.29(+0.41%)
Jul 11, 2024 69.99 71.41 69.97 70.35 1,758,684 +0.60(+0.86%)
Jul 10, 2024 70.02 70.19 69.38 69.75 2,205,230 -0.12(-0.17%)
Jul 09, 2024 69.19 70.11 69.13 69.87 2,123,727 +0.49(+0.71%)
Jul 08, 2024 70.10 70.44 69.16 69.38 1,830,689 -0.76(-1.08%)
Jul 05, 2024 69.81 70.53 69.33 70.14 3,342,643 +0.18(+0.26%)
Jul 03, 2024 70.83 71.18 69.80 69.96 1,879,906 -0.87(-1.23%)
Jul 02, 2024 73.59 73.73 70.44 70.83 2,207,145 -2.55(-3.48%)
Jul 01, 2024 74.29 74.80 73.21 73.38 1,320,597 -0.74(-1.00%)
Jun 28, 2024 75.16 75.57 73.85 74.12 2,999,612 -0.64(-0.86%)
Jun 27, 2024 75.86 76.42 74.71 74.76 1,471,341 -1.46(-1.92%)
Jun 26, 2024 75.41 76.32 75.13 76.22 1,674,938 +0.78(+1.03%)
Jun 25, 2024 75.13 76.07 74.88 75.44 1,224,133 -0.16(-0.21%)
Jun 24, 2024 73.86 76.05 73.54 75.60 2,835,291 +2.49(+3.41%)
Jun 21, 2024 73.90 74.19 72.81 73.11 5,849,078 -1.02(-1.38%)
Jun 20, 2024 73.72 75.04 73.62 74.13 2,458,583 +0.58(+0.79%)
Jun 18, 2024 74.15 74.89 73.28 73.55 2,017,390 -0.47(-0.63%)
Jun 17, 2024 73.19 74.41 73.14 74.02 1,865,738 +0.76(+1.04%)
Jun 14, 2024 72.65 73.75 72.54 73.26 1,763,955 +0.31(+0.42%)
Jun 13, 2024 75.16 75.44 72.46 72.95 3,132,409 -2.24(-2.98%)
Jun 12, 2024 77.00 77.80 74.81 75.19 1,828,006 -1.62(-2.11%)
Jun 11, 2024 78.12 78.12 76.30 76.81 1,617,150 -1.86(-2.36%)
Jun 10, 2024 77.57 78.97 77.29 78.67 1,923,400 +0.81(+1.04%)
Jun 07, 2024 77.65 78.67 77.18 77.86 1,916,583 +0.56(+0.72%)
Jun 06, 2024 76.91 77.68 76.44 77.30 1,522,555 +0.46(+0.60%)
Jun 05, 2024 80.08 80.08 76.08 76.84 2,907,814 -3.67(-4.56%)
Jun 04, 2024 81.26 82.14 79.36 80.51 3,007,478 -0.03(-0.04%)
Jun 03, 2024 79.36 80.92 79.15 80.54 2,480,751 +0.81(+1.02%)
May 31, 2024 76.97 79.77 76.40 79.73 5,632,590 +2.75(+3.57%)
May 30, 2024 76.93 77.73 76.26 76.98 1,655,129 -0.12(-0.16%)
May 29, 2024 78.15 78.50 76.87 77.10 1,704,352 -1.61(-2.05%)
May 28, 2024 77.57 79.27 77.57 78.71 1,879,013 +1.20(+1.55%)
May 24, 2024 78.50 78.61 77.06 77.51 1,867,451 -0.75(-0.96%)
May 23, 2024 79.43 79.52 77.78 78.26 2,838,189 -1.42(-1.78%)
May 22, 2024 77.72 80.92 77.06 79.68 2,263,353 +1.10(+1.40%)
May 21, 2024 78.36 79.40 77.59 78.58 1,587,636 +0.02(+0.03%)
May 20, 2024 76.15 79.22 76.15 78.56 1,966,639 +2.34(+3.07%)
May 17, 2024 77.28 77.40 75.74 76.22 1,285,546 -1.10(-1.42%)
May 16, 2024 74.81 77.52 74.46 77.32 2,681,302 +2.50(+3.34%)
May 15, 2024 74.72 75.34 74.02 74.82 1,653,037 +0.44(+0.59%)
May 14, 2024 73.97 74.52 73.94 74.38 1,263,319 +0.62(+0.84%)
May 13, 2024 73.83 74.98 73.42 73.76 1,898,897 +0.31(+0.42%)
May 10, 2024 74.14 74.65 73.33 73.45 1,292,617 -0.34(-0.46%)
May 09, 2024 73.10 74.16 72.83 73.79 1,684,318 +1.03(+1.42%)
May 08, 2024 73.90 74.12 72.55 72.76 3,113,463 -1.73(-2.32%)
May 07, 2024 73.95 74.73 73.71 74.49 2,902,323 +0.48(+0.64%)
May 06, 2024 74.16 74.83 73.42 74.01 2,450,385 +0.42(+0.57%)
May 03, 2024 73.61 74.66 72.92 73.59 2,376,743 +0.22(+0.30%)
May 02, 2024 75.98 75.98 72.63 73.37 4,356,467 -4.07(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.