Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 2.170 2.230 2.095 2.130 526,194 -0.03(-1.39%)
Feb 22, 2024 2.180 2.240 2.130 2.160 294,474 -0.01(-0.46%)
Feb 21, 2024 2.220 2.260 2.140 2.170 721,429 -0.07(-3.13%)
Feb 20, 2024 2.350 2.400 2.200 2.240 700,732 -0.10(-4.27%)
Feb 16, 2024 2.360 2.390 2.305 2.340 245,018 -0.02(-0.85%)
Feb 15, 2024 2.380 2.420 2.310 2.360 341,498 -0.02(-0.84%)
Feb 14, 2024 2.300 2.380 2.300 2.380 278,250 +0.09(+3.93%)
Feb 13, 2024 2.390 2.390 2.280 2.290 445,422 -0.07(-2.97%)
Feb 12, 2024 2.470 2.470 2.335 2.360 404,833 -0.10(-4.07%)
Feb 09, 2024 2.350 2.584 2.330 2.460 1,345,310 -0.39(-13.68%)
Feb 08, 2024 2.870 2.900 2.770 2.850 143,278 -0.01(-0.35%)
Feb 07, 2024 3.000 3.050 2.830 2.860 204,265 -0.22(-7.14%)
Feb 06, 2024 2.930 3.080 2.900 3.080 334,733 +0.16(+5.48%)
Feb 05, 2024 2.800 2.979 2.800 2.920 269,994 +0.10(+3.55%)
Feb 02, 2024 2.710 2.850 2.650 2.820 207,292 +0.08(+2.92%)
Feb 01, 2024 2.920 2.920 2.730 2.740 172,583 -0.13(-4.53%)
Jan 31, 2024 2.900 3.080 2.825 2.870 644,784 +0.02(+0.70%)
Jan 30, 2024 2.850 2.890 2.750 2.850 124,059 +0.00(+0.00%)
Jan 29, 2024 2.830 2.920 2.786 2.850 183,904 -0.03(-1.04%)
Jan 26, 2024 2.760 2.940 2.680 2.880 335,846 +0.20(+7.46%)
Jan 25, 2024 2.640 2.760 2.580 2.680 158,145 +0.03(+1.13%)
Jan 24, 2024 2.710 2.730 2.620 2.650 137,554 +0.00(+0.00%)
Jan 23, 2024 2.500 2.710 2.500 2.650 272,689 +0.17(+6.85%)
Jan 22, 2024 2.470 2.580 2.450 2.480 237,733 +0.05(+2.06%)
Jan 19, 2024 2.370 2.480 2.350 2.430 125,259 +0.04(+1.67%)
Jan 18, 2024 2.470 2.470 2.330 2.390 200,346 -0.04(-1.65%)
Jan 17, 2024 2.450 2.470 2.390 2.430 140,776 -0.08(-3.19%)
Jan 16, 2024 2.550 2.580 2.480 2.510 92,090 -0.07(-2.71%)
Jan 12, 2024 2.480 2.585 2.420 2.580 231,498 +0.12(+4.88%)
Jan 11, 2024 2.440 2.480 2.335 2.460 113,110 +0.02(+0.82%)
Jan 10, 2024 2.470 2.499 2.433 2.440 95,419 -0.03(-1.21%)
Jan 09, 2024 2.430 2.545 2.350 2.470 185,239 +0.02(+0.82%)
Jan 08, 2024 2.350 2.460 2.340 2.450 153,572 +0.10(+4.26%)
Jan 05, 2024 2.420 2.439 2.330 2.350 391,142 -0.06(-2.49%)
Jan 04, 2024 2.620 2.660 2.360 2.410 704,637 -0.21(-8.02%)
Jan 03, 2024 2.680 2.680 2.550 2.620 313,813 -0.07(-2.60%)
Jan 02, 2024 2.820 2.869 2.650 2.690 225,350 -0.03(-1.10%)
Dec 29, 2023 2.800 2.870 2.710 2.720 617,827 -0.12(-4.23%)
Dec 28, 2023 2.980 3.150 2.740 2.840 613,155 -0.15(-5.02%)
Dec 27, 2023 3.140 3.230 2.920 2.990 716,257 -0.08(-2.61%)
Dec 26, 2023 2.770 3.220 2.770 3.070 976,075 +0.32(+11.64%)
Dec 22, 2023 2.770 2.800 2.690 2.750 250,285 +0.08(+3.00%)
Dec 21, 2023 2.770 2.800 2.610 2.670 240,777 -0.05(-1.84%)
Dec 20, 2023 2.770 2.870 2.650 2.720 376,368 -0.02(-0.73%)
Dec 19, 2023 2.670 2.790 2.510 2.740 472,446 +0.07(+2.62%)
Dec 18, 2023 2.750 2.800 2.649 2.670 191,230 -0.07(-2.55%)
Dec 15, 2023 2.840 2.890 2.680 2.740 609,784 -0.09(-3.18%)
Dec 14, 2023 2.890 2.922 2.750 2.830 311,620 +0.04(+1.43%)
Dec 13, 2023 2.650 2.810 2.560 2.790 471,071 +0.16(+6.08%)
Dec 12, 2023 2.700 2.720 2.630 2.630 272,916 -0.08(-2.95%)
Dec 11, 2023 2.650 2.730 2.560 2.710 277,489 +0.05(+1.88%)
Dec 08, 2023 2.620 2.790 2.620 2.660 309,570 +0.06(+2.31%)
Dec 07, 2023 2.680 2.750 2.600 2.600 245,139 -0.06(-2.26%)
Dec 06, 2023 2.900 2.900 2.630 2.660 569,837 -0.19(-6.67%)
Dec 05, 2023 2.810 2.950 2.740 2.850 786,404 +0.05(+1.79%)
Dec 04, 2023 2.150 2.940 2.140 2.800 2,893,122 +0.73(+35.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.