Skip to main content

Camping World Holdings Inc (NY: CWH )

23.44 +0.40 (+1.74%)
Official Closing Price Updated: 4:10 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 23.59 23.94 23.22 23.44 1,083,150 +0.40(+1.74%)
Oct 03, 2024 23.26 23.40 22.67 23.04 839,918 -0.49(-2.08%)
Oct 02, 2024 23.50 24.07 23.43 23.53 655,007 -0.47(-1.96%)
Oct 01, 2024 24.18 24.43 23.62 24.00 1,158,422 -0.22(-0.91%)
Sep 30, 2024 24.45 24.50 23.94 24.22 905,698 -0.31(-1.26%)
Sep 27, 2024 25.50 25.76 24.51 24.53 1,091,988 -0.66(-2.62%)
Sep 26, 2024 24.69 25.45 24.59 25.19 951,375 +0.90(+3.71%)
Sep 25, 2024 24.73 24.81 24.24 24.29 1,037,276 -0.43(-1.74%)
Sep 24, 2024 23.78 24.78 23.57 24.72 1,305,800 +1.06(+4.48%)
Sep 23, 2024 24.52 24.52 23.36 23.66 1,156,645 -0.69(-2.83%)
Sep 20, 2024 24.42 24.72 24.21 24.35 1,541,320 -0.17(-0.69%)
Sep 19, 2024 25.03 25.10 24.17 24.52 761,658 +0.21(+0.86%)
Sep 18, 2024 24.35 25.38 23.98 24.31 836,123 -0.05(-0.21%)
Sep 17, 2024 23.43 24.41 23.30 24.36 1,235,855 +1.30(+5.64%)
Sep 16, 2024 21.82 23.29 21.82 23.06 1,043,364 -0.25(-1.07%)
Sep 13, 2024 22.41 23.62 22.35 23.31 1,223,804 +1.29(+5.88%)
Sep 12, 2024 21.92 22.12 21.32 22.02 843,409 +0.26(+1.19%)
Sep 11, 2024 21.36 21.90 21.10 21.76 799,258 +0.33(+1.53%)
Sep 10, 2024 21.60 21.61 20.72 21.43 679,838 -0.18(-0.83%)
Sep 09, 2024 21.29 21.87 21.09 21.61 563,715 +0.38(+1.78%)
Sep 06, 2024 21.95 22.42 21.03 21.23 735,106 -0.80(-3.61%)
Sep 05, 2024 22.16 22.22 21.71 22.02 670,596 +0.10(+0.45%)
Sep 04, 2024 22.02 22.14 21.66 21.93 743,888 -0.30(-1.34%)
Sep 03, 2024 21.48 22.46 21.47 22.22 880,312 +0.41(+1.87%)
Aug 30, 2024 21.99 22.08 21.35 21.82 562,860 +0.03(+0.14%)
Aug 29, 2024 22.54 22.54 21.57 21.79 734,641 -0.50(-2.23%)
Aug 28, 2024 22.45 22.65 21.86 22.28 665,794 -0.39(-1.71%)
Aug 27, 2024 22.68 22.87 22.06 22.67 927,813 -0.12(-0.52%)
Aug 26, 2024 22.66 23.10 22.34 22.79 1,251,428 +0.39(+1.73%)
Aug 23, 2024 20.50 22.49 20.34 22.40 1,730,219 +2.10(+10.33%)
Aug 22, 2024 20.24 20.44 19.99 20.30 530,530 +0.05(+0.25%)
Aug 21, 2024 20.26 20.94 20.14 20.25 879,440 +0.39(+1.95%)
Aug 20, 2024 19.93 20.03 19.68 19.87 457,276 -0.23(-1.14%)
Aug 19, 2024 20.58 20.65 19.91 20.10 640,532 -0.41(-1.99%)
Aug 16, 2024 20.88 21.28 20.46 20.50 667,870 -0.54(-2.55%)
Aug 15, 2024 20.38 21.18 20.17 21.04 983,433 +1.37(+6.98%)
Aug 14, 2024 19.95 19.95 19.41 19.67 608,409 -0.15(-0.75%)
Aug 13, 2024 18.97 20.01 18.62 19.82 930,602 +0.97(+5.17%)
Aug 12, 2024 19.84 19.89 18.73 18.84 1,184,667 -0.97(-4.92%)
Aug 09, 2024 19.75 19.88 19.39 19.82 671,837 +0.23(+1.17%)
Aug 08, 2024 19.65 19.89 19.49 19.59 771,012 +0.20(+1.03%)
Aug 07, 2024 20.32 20.37 19.36 19.39 871,705 -0.57(-2.84%)
Aug 06, 2024 20.00 20.19 19.38 19.96 834,827 +0.05(+0.25%)
Aug 05, 2024 18.96 20.66 18.80 19.91 1,451,621 -0.51(-2.48%)
Aug 02, 2024 20.72 20.72 19.98 20.41 1,424,728 -1.43(-6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.