Skip to main content

Delek Logistics Partners LP (NY: DKL )

40.63 -0.60 (-1.46%)
Official Closing Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 41.23 41.35 40.59 40.63 43,448 -0.60(-1.46%)
Jul 18, 2024 41.42 41.60 41.00 41.23 37,962 -0.09(-0.22%)
Jul 17, 2024 41.34 41.59 41.12 41.32 37,351 +0.10(+0.24%)
Jul 16, 2024 41.19 41.40 40.93 41.22 92,706 +0.17(+0.41%)
Jul 15, 2024 41.05 41.40 40.89 41.05 50,924 +0.03(+0.07%)
Jul 12, 2024 41.25 41.25 40.63 41.02 42,267 +0.06(+0.15%)
Jul 11, 2024 40.39 41.08 40.39 40.96 41,169 +0.57(+1.41%)
Jul 10, 2024 40.24 40.62 40.05 40.39 43,523 +0.13(+0.32%)
Jul 09, 2024 40.08 40.83 40.08 40.26 36,405 -0.05(-0.12%)
Jul 08, 2024 40.44 40.53 40.05 40.31 68,615 +0.24(+0.60%)
Jul 05, 2024 40.24 40.50 40.07 40.07 29,013 -0.48(-1.18%)
Jul 03, 2024 40.27 40.98 39.78 40.55 23,490 +0.44(+1.10%)
Jul 02, 2024 40.50 40.65 39.98 40.11 50,702 -0.33(-0.82%)
Jul 01, 2024 40.75 41.10 40.11 40.44 56,212 -0.04(-0.10%)
Jun 28, 2024 40.21 41.00 39.99 40.48 106,875 +0.50(+1.25%)
Jun 27, 2024 39.99 40.21 39.90 39.98 38,794 -0.18(-0.45%)
Jun 26, 2024 40.00 40.28 39.78 40.16 31,794 +0.29(+0.73%)
Jun 25, 2024 40.00 40.10 39.75 39.87 47,928 -0.28(-0.70%)
Jun 24, 2024 39.01 40.15 39.01 40.15 94,520 +1.09(+2.79%)
Jun 21, 2024 39.77 39.77 38.17 39.06 995,092 -0.51(-1.29%)
Jun 20, 2024 39.22 39.89 39.22 39.57 122,448 +0.23(+0.58%)
Jun 18, 2024 39.22 39.83 39.22 39.34 100,061 +0.31(+0.79%)
Jun 17, 2024 39.49 39.58 38.75 39.03 141,312 -0.80(-2.01%)
Jun 14, 2024 39.52 40.23 39.46 39.83 162,946 +0.43(+1.09%)
Jun 13, 2024 38.86 39.58 38.70 39.40 54,035 +0.34(+0.87%)
Jun 12, 2024 39.49 39.72 38.95 39.06 50,516 +0.02(+0.05%)
Jun 11, 2024 39.01 39.81 38.91 39.04 53,795 -0.34(-0.86%)
Jun 10, 2024 38.94 39.72 38.88 39.38 85,790 +0.64(+1.65%)
Jun 07, 2024 39.06 39.45 38.70 38.74 78,158 -0.62(-1.58%)
Jun 06, 2024 39.32 39.78 39.09 39.36 53,104 -0.22(-0.56%)
Jun 05, 2024 39.99 39.99 39.58 39.58 47,056 -0.17(-0.43%)
Jun 04, 2024 39.67 39.79 39.33 39.75 55,877 -0.02(-0.05%)
Jun 03, 2024 39.67 39.91 39.40 39.77 71,568 +0.15(+0.38%)
May 31, 2024 39.29 39.82 39.29 39.62 123,429 +0.12(+0.30%)
May 30, 2024 39.25 39.69 39.25 39.50 57,945 +0.18(+0.46%)
May 29, 2024 39.75 39.80 39.22 39.32 48,889 -0.43(-1.08%)
May 28, 2024 39.50 39.80 39.25 39.75 84,741 +0.00(+0.00%)
May 24, 2024 39.69 39.99 39.29 39.75 70,744 +0.04(+0.10%)
May 23, 2024 39.48 39.82 39.12 39.71 118,860 +0.28(+0.71%)
May 22, 2024 39.95 40.39 39.41 39.43 119,696 -0.39(-0.98%)
May 21, 2024 39.45 39.92 39.34 39.82 92,727 +0.39(+0.99%)
May 20, 2024 39.42 39.57 39.02 39.43 96,967 -0.08(-0.20%)
May 17, 2024 38.85 39.51 38.60 39.51 87,643 +0.65(+1.67%)
May 16, 2024 39.50 39.50 38.69 38.86 95,978 -0.54(-1.37%)
May 15, 2024 39.00 39.56 38.84 39.40 122,724 +0.40(+1.03%)
May 14, 2024 38.89 39.00 38.65 39.00 73,960 +0.45(+1.17%)
May 13, 2024 39.20 39.63 38.53 38.55 73,914 -0.51(-1.31%)
May 10, 2024 39.60 39.63 38.70 39.06 56,830 -0.53(-1.34%)
May 09, 2024 39.09 39.59 39.05 39.59 199,838 +0.50(+1.28%)
May 08, 2024 38.90 39.20 38.59 39.09 66,680 +0.26(+0.67%)
May 07, 2024 38.61 38.90 38.21 38.83 100,079 +0.61(+1.60%)
May 06, 2024 38.89 39.14 38.22 38.22 233,296 -0.40(-1.03%)
May 03, 2024 39.11 39.22 38.26 38.62 130,973 -0.37(-0.95%)
May 02, 2024 39.24 39.36 38.62 38.99 130,630 +0.32(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.